Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.00198
-0.21%
$-- $189,635
5:00 PM $0.00198
+0.00%
$-- $189,654
4:59 PM $0.00198
-0.02%
$-- $189,558
4:58 PM $0.00198
+0.31%
$-- $189,468
4:57 PM $0.00198
-0.24%
$-- $189,424
4:56 PM $0.00198
+0.03%
$-- $189,220
4:55 PM $0.00198
-0.02%
$-- $189,125
4:54 PM $0.00198
-0.05%
$-- $189,060
4:53 PM $0.00198
+0.31%
$-- $188,997
4:52 PM $0.00198
+0.10%
$-- $188,829
4:51 PM $0.00197
-0.38%
$-- $188,836
4:50 PM $0.00198
+0.43%
$-- $188,748
4:49 PM $0.00197
-0.36%
$-- $188,605
4:48 PM $0.00198
+0.36%
$-- $188,498
4:47 PM $0.00197
+0.02%
$-- $188,392
4:46 PM $0.00197
-0.02%
$-- $188,320
4:45 PM $0.00197
+0.07%
$-- $188,198
4:44 PM $0.00197
+0.14%
$-- $188,217
4:43 PM $0.00197
+0.02%
$-- $188,208
4:42 PM $0.00197
+0.00%
$-- $188,044
4:41 PM $0.00197
-0.50%
$-- $188,109
4:40 PM $0.00198
+0.05%
$-- $187,987
4:39 PM $0.00198
+0.05%
$-- $187,749
4:38 PM $0.00198
-0.02%
$-- $187,732
4:37 PM $0.00198
+0.00%
$-- $187,729
4:36 PM $0.00198
-0.07%
$-- $187,605
4:35 PM $0.00198
+0.02%
$-- $187,492
4:34 PM $0.00198
-0.02%
$-- $187,453
4:33 PM $0.00198
+0.00%
$-- $187,396
4:32 PM $0.00198
+0.02%
$-- $187,326
4:31 PM $0.00198
+0.00%
$-- $187,257
4:30 PM $0.00198
-0.05%
$-- $187,214
4:29 PM $0.00198
+0.02%
$-- $187,024
4:28 PM $0.00198
+0.00%
$-- $186,997
4:27 PM $0.00198
-0.02%
$-- $186,914
4:26 PM $0.00198
+0.00%
$-- $186,794
4:25 PM $0.00198
+0.07%
$-- $186,800
4:24 PM $0.00198
+0.07%
$-- $186,906
4:23 PM $0.00198
-0.05%
$-- $186,835
4:22 PM $0.00198
+0.00%
$-- $186,715
4:21 PM $0.00198
-0.10%
$-- $186,730
4:20 PM $0.00198
+0.03%
$-- $186,548
4:19 PM $0.00198
-0.05%
$-- $186,590
4:18 PM $0.00198
-0.02%
$-- $186,568
4:17 PM $0.00198
+0.05%
$-- $186,549
4:16 PM $0.00198
+0.02%
$-- $186,513
4:15 PM $0.00198
+0.07%
$-- $186,584
4:14 PM $0.00198
+0.00%
$-- $186,608
4:13 PM $0.00198
+0.02%
$-- $186,590
4:12 PM $0.00198
-0.02%
$-- $186,566