Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TINA Historical Data

TINA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.00222
+0.30%
$5.22 million $2.85 million
Sep 28, 11 AM $0.00221
+0.12%
$5.2 million $2.73 million
Sep 28, 10 AM $0.00221
+0.52%
$5.2 million $2.6 million
Sep 28, 9 AM $0.0022
-0.59%
$5.17 million $2.44 million
Sep 28, 8 AM $0.00221
+0.10%
$5.2 million $2.38 million
Sep 28, 7 AM $0.00221
-0.34%
$5.2 million $2.29 million
Sep 28, 6 AM $0.00222
-0.31%
$5.22 million $2.19 million
Sep 28, 5 AM $0.00223
-0.72%
$5.23 million $2.11 million
Sep 28, 4 AM $0.00224
+1.05%
$5.27 million $1.96 million
Sep 28, 3 AM $0.00222
-0.29%
$5.22 million $1.84 million
Sep 28, 2 AM $0.00223
-0.65%
$5.23 million $1.72 million
Sep 28, 1 AM $0.00224
-1.03%
$5.27 million $1.68 million
Sep 28, 12 AM $0.00226
-0.09%
$5.32 million $1.58 million
Sep 27, 11 PM $0.00227
+0.72%
$5.33 million $1.5 million
Sep 27, 10 PM $0.00225
-0.82%
$5.3 million $1.53 million
Sep 27, 9 PM $0.00227
-0.48%
$5.34 million $1.48 million
Sep 27, 8 PM $0.00228
-2.07%
$5.37 million $1.47 million
Sep 27, 7 PM $0.00233
-12.04%
$5.48 million $1.37 million
Sep 27, 6 PM $0.00265
+5.86%
$6.24 million $1.32 million
Sep 27, 5 PM $0.00251
+0.27%
$5.89 million $1.31 million
Sep 27, 4 PM $0.0025
-0.09%
$5.88 million $1.27 million
Sep 27, 3 PM $0.0025
+0.02%
$5.88 million $1.26 million
Sep 27, 2 PM $0.0025
-1.02%
$5.88 million $1.27 million
Sep 27, 1 PM $0.00253
-0.62%
$5.94 million $1.23 million
Sep 27, 12 PM $0.00254
-0.02%
$5.98 million $1.2 million
Sep 27, 11 AM $0.00254
-0.46%
$5.98 million $1.21 million
Sep 27, 10 AM $0.00256
+0.13%
$6.01 million $1.19 million
Sep 27, 9 AM $0.00255
+0.15%
$6 million $1.18 million
Sep 27, 8 AM $0.00255
+1.57%
$6 million $1.12 million
Sep 27, 7 AM $0.00251
+0.81%
$5.9 million $1.07 million
Sep 27, 6 AM $0.00249
-0.66%
$5.86 million $1.06 million
Sep 27, 5 AM $0.00251
-0.36%
$5.9 million $1.05 million
Sep 27, 4 AM $0.00252
+0.12%
$5.92 million $1.06 million
Sep 27, 3 AM $0.00251
-1.17%
$5.91 million $1.08 million
Sep 27, 2 AM $0.00254
+0.01%
$5.98 million $1.12 million
Sep 27, 1 AM $0.00254
+0.03%
$5.98 million $1.04 million
Sep 27, 12 AM $0.00254
-0.08%
$5.98 million $1.04 million
Sep 26, 11 PM $0.00254
+0.21%
$5.98 million $1.06 million
Sep 26, 10 PM $0.00254
-0.02%
$5.97 million $1.03 million
Sep 26, 9 PM $0.00254
+0.46%
$5.97 million $1.02 million
Sep 26, 8 PM $0.00253
-0.42%
$5.94 million $977,070
Sep 26, 7 PM $0.00254
+0.11%
$5.97 million $954,366
Sep 26, 6 PM $0.00253
-1.24%
$5.96 million $881,492
Sep 26, 5 PM $0.00257
-1.31%
$6.04 million $834,173
Sep 26, 4 PM $0.0026
-0.02%
$6.12 million $831,574
Sep 26, 3 PM $0.0026
+0.76%
$6.12 million $858,723
Sep 26, 2 PM $0.00258
+0.24%
$6.07 million $891,063
Sep 26, 1 PM $0.00258
-0.48%
$6.06 million $885,646
Sep 26, 12 PM $0.00259
-0.40%
$6.09 million $897,475
Sep 26, 11 AM $0.0026
+1.33%
$6.11 million $910,555