Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 PM $0.00186
-0.02%
$-- $173,155
8:47 PM $0.00186
+0.00%
$-- $173,211
8:46 PM $0.00186
+0.11%
$-- $173,218
8:45 PM $0.00186
+0.02%
$-- $173,399
8:44 PM $0.00186
+0.28%
$-- $173,458
8:43 PM $0.00186
-0.31%
$-- $173,534
8:42 PM $0.00186
+0.02%
$-- $173,714
8:41 PM $0.00186
+0.08%
$-- $173,807
8:40 PM $0.00186
-0.02%
$-- $173,892
8:39 PM $0.00186
-0.06%
$-- $173,885
8:38 PM $0.00186
-0.05%
$-- $173,926
8:37 PM $0.00186
+0.15%
$-- $173,907
8:36 PM $0.00186
+0.12%
$-- $173,860
8:35 PM $0.00186
+0.53%
$-- $173,946
8:34 PM $0.00185
+0.00%
$-- $174,061
8:33 PM $0.00185
+0.00%
$-- $174,237
8:32 PM $0.00185
-0.05%
$-- $174,504
8:31 PM $0.00185
-0.03%
$-- $174,580
8:30 PM $0.00185
+0.06%
$-- $174,829
8:29 PM $0.00185
-0.01%
$-- $174,911
8:28 PM $0.00185
+0.03%
$-- $174,964
8:27 PM $0.00185
-0.18%
$-- $174,940
8:26 PM $0.00185
+0.15%
$-- $174,961
8:25 PM $0.00185
-0.02%
$-- $174,870
8:24 PM $0.00185
+0.03%
$-- $174,754
8:23 PM $0.00185
-0.06%
$-- $174,713
8:22 PM $0.00185
+0.04%
$-- $174,624
8:21 PM $0.00185
-0.50%
$-- $174,613
8:20 PM $0.00186
-0.19%
$-- $174,598
8:19 PM $0.00186
-0.02%
$-- $174,540
8:18 PM $0.00186
+0.00%
$-- $174,490
8:17 PM $0.00186
-0.02%
$-- $174,506
8:16 PM $0.00186
-0.02%
$-- $174,473
8:15 PM $0.00186
-0.02%
$-- $174,357
8:14 PM $0.00186
+0.00%
$-- $174,380
8:13 PM $0.00186
+0.03%
$-- $174,344
8:12 PM $0.00186
+0.04%
$-- $174,317
8:11 PM $0.00186
-0.03%
$-- $174,357
8:10 PM $0.00186
+0.01%
$-- $174,380
8:09 PM $0.00186
+0.00%
$-- $174,250
8:08 PM $0.00186
+0.00%
$-- $174,304
8:07 PM $0.00186
+0.00%
$-- $174,282
8:06 PM $0.00186
+0.05%
$-- $174,198
8:05 PM $0.00186
+0.16%
$-- $174,211
8:04 PM $0.00186
+0.44%
$-- $174,376
8:03 PM $0.00185
+0.03%
$-- $174,407
8:02 PM $0.00185
+0.00%
$-- $174,581
8:01 PM $0.00185
+0.00%
$-- $174,565
8:00 PM $0.00185
+0.00%
$-- $174,663
7:59 PM $0.00185
+0.00%
$-- $174,689