Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TINA Historical Data

TINA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.00306
+2.92%
$7.2 million $939,595
Sep 22, 7 AM $0.00297
-3.13%
$6.99 million $941,460
Sep 22, 6 AM $0.00307
-0.25%
$7.22 million $1.09 million
Sep 22, 5 AM $0.00308
+0.30%
$7.24 million $1.16 million
Sep 22, 4 AM $0.00307
+1.44%
$7.21 million $1.27 million
Sep 22, 3 AM $0.00302
-1.82%
$7.11 million $1.39 million
Sep 22, 2 AM $0.00308
-0.22%
$7.24 million $1.52 million
Sep 22, 1 AM $0.00309
+0.45%
$7.26 million $1.64 million
Sep 22, 12 AM $0.00304
+2.67%
$7.16 million $1.85 million
Sep 21, 11 PM $0.00297
-0.54%
$6.99 million $1.92 million
Sep 21, 10 PM $0.00298
-5.14%
$7.02 million $2.01 million
Sep 21, 9 PM $0.00315
+3.71%
$7.4 million $2.02 million
Sep 21, 8 PM $0.00305
-0.18%
$7.18 million $2 million
Sep 21, 7 PM $0.00306
-0.53%
$7.19 million $2.1 million
Sep 21, 6 PM $0.00304
-1.25%
$7.15 million $2.19 million
Sep 21, 5 PM $0.00308
-0.66%
$7.25 million $2.28 million
Sep 21, 4 PM $0.0031
-0.09%
$7.3 million $2.37 million
Sep 21, 3 PM $0.00311
+0.01%
$7.31 million $2.49 million
Sep 21, 2 PM $0.00311
-0.33%
$7.3 million $2.64 million
Sep 21, 1 PM $0.00312
+1.64%
$7.33 million $2.79 million
Sep 21, 12 PM $0.00306
-5.48%
$7.2 million $2.85 million
Sep 21, 11 AM $0.00324
-3.30%
$7.62 million $2.96 million
Sep 21, 10 AM $0.00335
-14.75%
$7.88 million $2.95 million
Sep 21, 9 AM $0.00393
-1.48%
$9.24 million $2.97 million
Sep 21, 8 AM $0.00399
+0.43%
$9.37 million $3.07 million
Sep 21, 7 AM $0.00397
-1.48%
$9.34 million $3.24 million
Sep 21, 6 AM $0.00403
+0.51%
$9.48 million $3.27 million
Sep 21, 5 AM $0.00401
+0.01%
$9.43 million $3.35 million
Sep 21, 4 AM $0.00401
-0.04%
$9.43 million $3.37 million
Sep 21, 3 AM $0.00401
+0.89%
$9.44 million $3.25 million
Sep 21, 2 AM $0.00398
-0.71%
$9.35 million $3.24 million
Sep 21, 1 AM $0.00401
-0.88%
$9.42 million $3.3 million
Sep 21, 12 AM $0.00404
+0.88%
$9.5 million $3.22 million
Sep 20, 11 PM $0.00401
+0.11%
$9.42 million $3.23 million
Sep 20, 10 PM $0.004
-0.34%
$9.41 million $3.24 million
Sep 20, 9 PM $0.00401
-0.75%
$9.44 million $3.22 million
Sep 20, 8 PM $0.00405
-0.46%
$9.51 million $3.33 million
Sep 20, 7 PM $0.00406
+0.55%
$9.56 million $3.38 million
Sep 20, 6 PM $0.00404
-0.14%
$9.5 million $3.41 million
Sep 20, 5 PM $0.00405
+0.16%
$9.52 million $3.35 million
Sep 20, 4 PM $0.00404
-0.37%
$9.51 million $3.32 million
Sep 20, 3 PM $0.00406
+0.00%
$9.54 million $3.31 million
Sep 20, 2 PM $0.00406
+0.39%
$9.54 million $3.18 million
Sep 20, 1 PM $0.00404
-0.36%
$9.5 million $3.02 million
Sep 20, 12 PM $0.00406
+0.05%
$9.54 million $2.99 million
Sep 20, 11 AM $0.00405
-0.78%
$9.54 million $2.95 million
Sep 20, 10 AM $0.00409
-2.35%
$9.61 million $2.95 million
Sep 20, 9 AM $0.00419
-1.60%
$9.84 million $3 million
Sep 20, 8 AM $0.00426
-0.67%
$10.01 million $2.97 million
Sep 20, 7 AM $0.00429
+0.05%
$10.08 million $2.97 million