Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TINA Historical Data

TINA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 PM $0.00198
-0.02%
$4.65 million $185,208
3:56 PM $0.00198
+0.00%
$4.65 million $185,071
3:55 PM $0.00198
-0.02%
$4.65 million $184,970
3:54 PM $0.00198
+0.00%
$4.65 million $184,907
3:53 PM $0.00198
-0.05%
$4.65 million $184,709
3:52 PM $0.00198
-0.02%
$4.65 million $184,558
3:51 PM $0.00198
+0.07%
$4.65 million $184,553
3:50 PM $0.00198
+0.00%
$4.65 million $184,444
3:49 PM $0.00198
-0.02%
$4.65 million $184,436
3:48 PM $0.00198
+0.07%
$4.65 million $184,409
3:47 PM $0.00198
+0.00%
$4.65 million $184,312
3:46 PM $0.00198
+0.00%
$4.65 million $184,233
3:45 PM $0.00198
-0.02%
$4.65 million $184,138
3:44 PM $0.00198
-0.14%
$4.65 million $184,073
3:43 PM $0.00198
+0.00%
$4.65 million $183,887
3:42 PM $0.00198
+0.00%
$4.65 million $183,666
3:41 PM $0.00198
+0.00%
$4.65 million $183,507
3:40 PM $0.00198
+0.00%
$4.65 million $183,357
3:39 PM $0.00198
+0.05%
$4.66 million $183,061
3:38 PM $0.00198
+0.00%
$4.66 million $182,825
3:37 PM $0.00198
-0.02%
$4.66 million $182,546
3:36 PM $0.00198
+0.00%
$4.66 million $182,264
3:35 PM $0.00198
+0.03%
$4.66 million $182,114
3:34 PM $0.00198
+0.00%
$4.66 million $181,963
3:33 PM $0.00198
-0.02%
$4.66 million $181,864
3:32 PM $0.00198
+0.00%
$4.66 million $181,741
3:31 PM $0.00198
+0.00%
$4.66 million $181,843
3:30 PM $0.00198
+0.00%
$4.66 million $181,789
3:29 PM $0.00198
+0.03%
$4.66 million $181,743
3:28 PM $0.00198
+0.00%
$4.66 million $181,630
3:27 PM $0.00198
+0.00%
$4.66 million $181,459
3:26 PM $0.00198
-0.03%
$4.66 million $181,471
3:25 PM $0.00198
+0.00%
$4.66 million $181,329
3:24 PM $0.00198
+0.00%
$4.66 million $181,254
3:23 PM $0.00198
-0.05%
$4.66 million $181,009
3:22 PM $0.00198
-0.05%
$4.66 million $180,817
3:21 PM $0.00198
+0.02%
$4.66 million $180,614
3:20 PM $0.00198
+0.02%
$4.66 million $180,388
3:19 PM $0.00198
+0.05%
$4.66 million $180,373
3:18 PM $0.00198
-0.09%
$4.66 million $180,311
3:17 PM $0.00198
+0.03%
$4.66 million $180,322
3:16 PM $0.00198
+0.00%
$4.66 million $180,360
3:15 PM $0.00198
+0.05%
$4.66 million $180,283
3:14 PM $0.00198
+0.00%
$4.66 million $180,277
3:13 PM $0.00198
+0.00%
$4.66 million $180,307
3:12 PM $0.00198
+0.13%
$4.66 million $180,298
3:11 PM $0.00198
+0.58%
$4.66 million $180,204
3:10 PM $0.00197
-0.05%
$4.66 million $179,832
3:09 PM $0.00197
+0.00%
$4.63 million $179,759
3:08 PM $0.00197
-0.07%
$4.63 million $179,749