Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TINA Historical Data

TINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00197
+0.00%
$4.63 million $176,026
Yesterday $0.0019
-2.22%
$4.46 million $175,508
Oct 2, 2026 $0.00194
-6.64%
$4.57 million $794,208
Oct 1, 2026 $0.00208
-1.87%
$4.89 million $576,852
Sep 30, 2026 $0.00212
-0.89%
$4.98 million $1.67 million
Sep 29, 2026 $0.00213
-0.91%
$5.03 million $1.85 million
Sep 28, 2026 $0.00215
-5.21%
$5.06 million $3.53 million
Sep 27, 2026 $0.00225
-11.47%
$5.33 million $1.53 million
Sep 26, 2026 $0.00254
-3.67%
$5.98 million $1.03 million
Sep 25, 2026 $0.00265
+3.63%
$6.19 million $1.36 million
Sep 24, 2026 $0.00255
-6.64%
$6.02 million $3.08 million
Sep 23, 2026 $0.00273
-4.96%
$6.43 million $2.73 million
Sep 22, 2026 $0.00288
-2.89%
$6.76 million $2.17 million
Sep 21, 2026 $0.00298
-25.47%
$6.99 million $2.01 million
Sep 20, 2026 $0.004
-10.58%
$9.41 million $3.24 million
Sep 19, 2026 $0.00461
-12.19%
$10.5 million $2.43 million
Sep 18, 2026 $0.00524
+2.60%
$12.33 million $3.6 million
Download