ValidNet Historical Data

VAT
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅869
+0.00%
$ 8,685 $ 55
Nov 22, 2 AM $ 0.0000131
+0.00%
$ 13,107 $ 664
Nov 21, 3 PM $ 0.0000133
+0.00%
$ 13,279 $ 525
Nov 21, 3 AM $ 0.000014
+0.00%
$ 13,982 $ 329
Nov 18, 6 PM $ 0.0000154
+0.65%
$ 15,391 $ 4.1 million
Nov 18, 10 AM $ 0.0000151
+0.00%
$ 15,055 $ 3.97 million
Nov 18, 5 AM $ 0.0000161
+0.79%
$ 16,149 $ 3.9 million
Nov 17, 9 PM $ 0.0000263
+0.00%
$ 26,294 $ 3.9 million
Nov 17, 8 PM $ 0.0000263
+0.03%
$ 26,328 $ 3.88 million
Nov 17, 7 PM $ 0.0000244
+0.45%
$ 24,395 $ 3.89 million
Nov 17, 6 PM $ 0.0000244
+0.00%
$ 24,408 $ 3.93 million
Nov 17, 5 PM $ 0.0000245
-5.83%
$ 24,518 $ 3.96 million
Nov 17, 3 PM $ 0.0000254
-3.62%
$ 25,423 $ 4.04 million
Nov 17, 2 PM $ 0.0000262
+3.09%
$ 26,220 $ 4.03 million
Nov 17, 1 PM $ 0.0000255
+13.84%
$ 25,486 $ 4.01 million
Nov 17, 6 AM $ 0.00598
-5.54%
$ 5.98 million $ 3.61 million
Nov 17, 5 AM $ 0.00631
+6.84%
$ 6.31 million $ 3.57 million
Nov 17, 4 AM $ 0.00598
+1.73%
$ 5.98 million $ 3.52 million
Nov 17, 3 AM $ 0.00584
+17.20%
$ 5.84 million $ 3.47 million
Nov 17, 2 AM $ 0.00501
+9.69%
$ 5.01 million $ 3.37 million
Nov 17, 1 AM $ 0.00456
-2.90%
$ 4.56 million $ 3.33 million
Nov 17, 12 AM $ 0.00463
+0.07%
$ 4.63 million $ 3.34 million
Nov 16, 11 PM $ 0.00466
-0.20%
$ 4.66 million $ 3.29 million
Nov 16, 10 PM $ 0.00471
+1.15%
$ 4.71 million $ 3.27 million
Nov 16, 9 PM $ 0.00461
+5.98%
$ 4.61 million $ 3.23 million
Nov 16, 8 PM $ 0.00441
-5.32%
$ 4.41 million $ 3.25 million
Nov 16, 7 PM $ 0.00463
+7.35%
$ 4.63 million $ 3.23 million
Nov 16, 6 PM $ 0.00436
+0.30%
$ 4.36 million $ 3.18 million
Nov 16, 5 PM $ 0.0044
+0.36%
$ 4.4 million $ 3.16 million
Nov 16, 4 PM $ 0.00438
+5.93%
$ 4.38 million $ 3.16 million
Nov 16, 3 PM $ 0.00412
-2.14%
$ 4.12 million $ 3.25 million
Nov 16, 2 PM $ 0.00413
+2.79%
$ 4.13 million $ 3.24 million
Nov 16, 1 PM $ 0.0039
-8.29%
$ 3.9 million $ 3.21 million
Nov 16, 12 PM $ 0.0042
+1.26%
$ 4.2 million $ 3.21 million
Nov 16, 11 AM $ 0.00416
-2.56%
$ 4.16 million $ 3.19 million
Nov 16, 10 AM $ 0.00419
-6.98%
$ 4.19 million $ 3.25 million
Nov 16, 9 AM $ 0.0046
+2.62%
$ 4.6 million $ 3.24 million
Nov 16, 8 AM $ 0.00449
+2.37%
$ 4.49 million $ 3.2 million
Nov 16, 7 AM $ 0.00433
-5.41%
$ 4.33 million $ 3.19 million
Nov 16, 6 AM $ 0.00458
+0.91%
$ 4.58 million $ 3.17 million
Nov 16, 5 AM $ 0.00453
+2.48%
$ 4.53 million $ 3.16 million
Nov 16, 4 AM $ 0.00446
+2.46%
$ 4.46 million $ 3.13 million
Nov 16, 3 AM $ 0.00429
-2.79%
$ 4.29 million $ 3.13 million
Nov 16, 2 AM $ 0.00444
+2.69%
$ 4.44 million $ 3.1 million
Nov 16, 1 AM $ 0.00437
-1.69%
$ 4.37 million $ 3.04 million
Nov 16, 12 AM $ 0.00447
-4.30%
$ -- $ 3.03 million
Nov 15, 11 PM $ 0.00464
-1.26%
$ -- $ 3.03 million
Nov 15, 10 PM $ 0.00467
+3.26%
$ -- $ 3.02 million
Nov 15, 9 PM $ 0.00457
+2.82%
$ -- $ 2.99 million
Nov 15, 8 PM $ 0.00443
-3.75%
$ -- $ 2.99 million
Download