Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆268
+0.00%
$ 268 $ 0
Jan 18, 12 PM $ 0.0₆268
-0.05%
$ 268 $ 0
Jan 18, 11 AM $ 0.0₆268
+0.04%
$ 268 $ 0
Jan 18, 10 AM $ 0.0₆268
-0.09%
$ 268 $ 0
Jan 18, 9 AM $ 0.0₆268
+0.04%
$ 268 $ 0
Jan 18, 8 AM $ 0.0₆268
-0.20%
$ 267 $ 0
Jan 18, 7 AM $ 0.0₆269
+0.15%
$ 268 $ 0
Jan 18, 6 AM $ 0.0₆269
-0.01%
$ 269 $ 0
Jan 18, 5 AM $ 0.0₆269
-0.10%
$ 268 $ 0
Jan 18, 4 AM $ 0.0₆269
+0.21%
$ 269 $ 0
Jan 18, 3 AM $ 0.0₆269
-0.49%
$ 268 $ 0
Jan 18, 2 AM $ 0.0₆269
+0.18%
$ 269 $ 0
Jan 18, 1 AM $ 0.0₆269
-0.56%
$ 269 $ 0
Jan 18, 12 AM $ 0.0₆271
-0.12%
$ 270 $ 0
Jan 17, 11 PM $ 0.0₆27
-0.22%
$ 270 $ 0
Jan 17, 10 PM $ 0.0₆271
-0.36%
$ 270 $ 0
Jan 17, 9 PM $ 0.0₆272
+0.04%
$ 271 $ 0
Jan 17, 8 PM $ 0.0₆272
-0.10%
$ 271 $ 0
Jan 17, 7 PM $ 0.0₆272
+0.19%
$ 271 $ 0
Jan 17, 6 PM $ 0.0₆27
+0.00%
$ 270 $ 0
Jan 16, 3 PM $ 0.0₆276
+0.00%
$ 276 $ 0
Jan 16, 2 PM $ 0.0₆275
+0.04%
$ 275 $ 0
Jan 16, 1 PM $ 0.0₆276
-0.15%
$ 276 $ 0
Jan 16, 12 PM $ 0.0₆276
-0.06%
$ 276 $ 0
Jan 16, 11 AM $ 0.0₆275
+0.13%
$ 275 $ 0
Jan 16, 10 AM $ 0.0₆275
+0.00%
$ 275 $ 0
Jan 16, 9 AM $ 0.0₆276
+0.05%
$ 275 $ 0
Jan 16, 8 AM $ 0.0₆275
+0.09%
$ 275 $ 0
Jan 16, 7 AM $ 0.0₆276
+0.09%
$ 275 $ 0
Jan 16, 6 AM $ 0.0₆276
+0.79%
$ 275 $ 0
Jan 16, 5 AM $ 0.0₆272
-0.41%
$ 272 $ 0
Jan 16, 4 AM $ 0.0₆273
-0.02%
$ 273 $ 0
Jan 16, 3 AM $ 0.0₆274
+0.01%
$ 273 $ 0
Jan 16, 2 AM $ 0.0₆274
-0.15%
$ 273 $ 0
Jan 16, 1 AM $ 0.0₆274
-0.29%
$ 273 $ 0
Jan 16, 12 AM $ 0.0₆274
+0.21%
$ 274 $ 0
Jan 15, 11 PM $ 0.0₆274
-0.13%
$ 273 $ 0
Jan 15, 10 PM $ 0.0₆274
+0.19%
$ 274 $ 0
Jan 15, 9 PM $ 0.0₆273
+0.06%
$ 272 $ 0
Download