Moonlana Historical Data

MOLA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅925
+0.62%
$ -- $ 422
May 2025 $ 0.0000148
+1.75%
$ -- $ 108
Apr 2025 $ 0.0000153
+13.40%
$ -- $ 451
Mar 2025 $ 0.000014
-10.46%
$ -- $ 353
Feb 2025 $ 0.0000195
-3.74%
$ -- $ 865
Jan 2025 $ 0.0000352
+0.00%
$ -- $ 718
Dec 2024 $ 0.0000533
+0.00%
$ -- $ 1,050
Nov 2024 $ 0.0000639
+8.71%
$ -- $ 6,157
Oct 2024 $ 0.0000283
+14.97%
$ -- $ 1,642
Sep 2024 $ 0.0000276
-2.56%
$ -- $ 383
Aug 2024 $ 0.0000284
-16.17%
$ 10,297 $ 4,283
Jul 2024 $ 0.000038
+10.90%
$ -- $ 2,086
Jun 2024 $ 0.0000401
-33.49%
$ -- $ 12,942
May 2024 $ 0.0000602
+35.29%
$ 21,873 $ 23,368
Apr 2024 $ 0.0000445
-54.26%
$ 16,167 $ 41,638
Mar 2024 $ 0.0000973
-51.39%
$ 35,349 $ 109,982
Aug 2023 $ 0.000021
-41.54%
$ -- $ 3,084
Jul 2023 $ 0.000036
+89.48%
$ 13,071 $ 265
Jun 2023 $ 0.000019
-44.09%
$ 6,900 $ 3,618
May 2023 $ 0.000034
-6.35%
$ 12,339 $ 5,459
Apr 2023 $ 0.0000362
-13.68%
$ 13,156 $ 12,381
Mar 2023 $ 0.0000491
-3.96%
$ 17,823 $ 11,220
Feb 2023 $ 0.0000512
+6.62%
$ 18,581 $ 7,196
Jan 2023 $ 0.0000479
+2.06%
$ 17,412 $ 23,039
Dec 2022 $ 0.000039
-31.53%
$ -- $ 7,804
Nov 2022 $ 0.000057
-33.88%
$ 20,696 $ 155,519
Oct 2022 $ 0.000086
+43.45%
$ 30,853 $ 203,738
Sep 2022 $ 0.0000599
-23.04%
$ 21,270 $ 361,987
Aug 2022 $ 0.000075
+7.54%
$ -- $ 409,580
Jul 2022 $ 0.0000699
-8.23%
$ -- $ 697,701
Jun 2022 $ 0.0000749
-8.11%
$ -- $ 1.45 million
May 2022 $ 0.0000832
-57.56%
$ -- $ 300,436
Apr 2022 $ 0.000196
-36.80%
$ 65,376 $ 31,643
Download