Moonlana Historical Data

MOLA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0000681
-6.43%
$ 24,312 $ 2,788
Oct 8, 2022 $ 0.0000728
-18.17%
$ 25,884 $ 4,620
Oct 7, 2022 $ 0.0000894
+40.70%
$ 31,754 $ 6,175
Oct 6, 2022 $ 0.0000635
+4.71%
$ 22,574 $ 2,663
Oct 5, 2022 $ 0.0000606
-0.26%
$ 21,536 $ 1,834
Oct 4, 2022 $ 0.0000608
+0.26%
$ 21,590 $ 1,824
Oct 3, 2022 $ 0.0000606
-0.99%
$ 21,544 $ 1,878
Oct 2, 2022 $ 0.0000611
+0.45%
$ 21,703 $ 2,078
Oct 1, 2022 $ 0.0000606
+1.13%
$ 21,516 $ 1,840
Sep 30, 2022 $ 0.0000599
-2.15%
$ 21,270 $ 2,592
Sep 29, 2022 $ 0.0000612
+3.25%
$ 21,719 $ 13,565
Sep 28, 2022 $ 0.0000593
-0.16%
$ 21,025 $ 1,763
Sep 27, 2022 $ 0.0000591
+4.62%
$ 20,978 $ 14,173
Sep 26, 2022 $ 0.0000565
-1.51%
$ 20,041 $ 3,353
Sep 25, 2022 $ 0.0000574
+3.92%
$ 20,340 $ 5,280
Sep 24, 2022 $ 0.000061
+7.71%
$ 21,623 $ 3,603
Sep 23, 2022 $ 0.0000566
-1.85%
$ 20,081 $ 5,460
Sep 22, 2022 $ 0.0000577
-9.14%
$ 19,241 $ 6,389
Sep 21, 2022 $ 0.0000634
+1.08%
$ -- $ 11,840
Sep 20, 2022 $ 0.0000627
+2.47%
$ 20,901 $ 24,808
Sep 19, 2022 $ 0.0000611
-5.85%
$ 20,387 $ 13,719
Sep 18, 2022 $ 0.000065
-10.63%
$ 21,667 $ 27,299
Sep 17, 2022 $ 0.0000726
-0.12%
$ 24,222 $ 39,458
Sep 16, 2022 $ 0.0000727
-3.08%
$ 24,248 $ 27,739
Sep 15, 2022 $ 0.0000751
+4.21%
$ 25,030 $ 5,757
Sep 14, 2022 $ 0.0000726
+5.82%
$ 24,207 $ 32,397
Sep 13, 2022 $ 0.0000686
-4.11%
$ 22,868 $ 17,775
Sep 12, 2022 $ 0.0000716
+2.10%
$ 23,862 $ 9,850
Sep 11, 2022 $ 0.0000701
+1.44%
$ 23,371 $ 4,873
Sep 10, 2022 $ 0.0000684
-1.64%
$ 22,808 $ 24,325
Sep 9, 2022 $ 0.0000694
-0.35%
$ 23,127 $ 10,535
Sep 8, 2022 $ 0.0000696
-3.04%
$ 23,208 $ 17,874
Sep 7, 2022 $ 0.0000718
+1.76%
$ 23,944 $ 3,235
Sep 6, 2022 $ 0.0000706
-3.84%
$ 23,526 $ 16,736
Sep 5, 2022 $ 0.0000733
-3.28%
$ 24,449 $ 4,433
Sep 4, 2022 $ 0.0000758
+1.98%
$ 25,277 $ 4,345
Sep 3, 2022 $ 0.0000729
-2.50%
$ 24,292 $ 2,699
Sep 2, 2022 $ 0.0000748
+0.62%
$ 24,930 $ 2,963
Sep 1, 2022 $ 0.0000742
-4.66%
$ 24,754 $ 3,150
Aug 31, 2022 $ 0.000075
-1.62%
$ 24,996 $ 3,409
Aug 30, 2022 $ 0.0000761
-2.17%
$ 25,373 $ 7,856
Aug 29, 2022 $ 0.0000748
+2.30%
$ 24,928 $ 5,094
Aug 28, 2022 $ 0.0000733
-6.64%
$ 24,428 $ 3,595
Aug 27, 2022 $ 0.0000784
-1.37%
$ 26,154 $ 19,008
Aug 26, 2022 $ 0.0000795
-0.93%
$ 26,511 $ 23,753
Aug 25, 2022 $ 0.0000802
+0.91%
$ 26,737 $ 6,176
Aug 24, 2022 $ 0.0000795
-1.80%
$ 26,492 $ 34,523
Aug 23, 2022 $ 0.0000794
+1.40%
$ 26,472 $ 28,685
Aug 22, 2022 $ 0.0000783
-1.66%
$ 26,095 $ 5,326
Aug 21, 2022 $ 0.0000795
+0.05%
$ 26,515 $ 22,379