Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonlana Historical Data

MOLA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.0000667
-2.10%
$23,827 $2,045
Oct 9, 2022 $0.0000681
-6.43%
$24,312 $2,788
Oct 8, 2022 $0.0000728
-18.17%
$25,884 $4,620
Oct 7, 2022 $0.0000894
+40.70%
$31,754 $6,175
Oct 6, 2022 $0.0000635
+4.71%
$22,574 $2,663
Oct 5, 2022 $0.0000606
-0.26%
$21,536 $1,834
Oct 4, 2022 $0.0000608
+0.26%
$21,590 $1,824
Oct 3, 2022 $0.0000606
-0.99%
$21,544 $1,878
Oct 2, 2022 $0.0000611
+0.45%
$21,703 $2,078
Oct 1, 2022 $0.0000606
+1.13%
$21,516 $1,840
Sep 30, 2022 $0.0000599
-2.15%
$21,270 $2,592
Sep 29, 2022 $0.0000612
+3.25%
$21,719 $13,565
Sep 28, 2022 $0.0000593
-0.16%
$21,025 $1,763
Sep 27, 2022 $0.0000591
+4.62%
$20,978 $14,173
Sep 26, 2022 $0.0000565
-1.51%
$20,041 $3,353
Sep 25, 2022 $0.0000574
+3.92%
$20,340 $5,280
Sep 24, 2022 $0.000061
+7.71%
$21,623 $3,603
Sep 23, 2022 $0.0000566
-1.85%
$20,081 $5,460
Sep 22, 2022 $0.0000577
-9.14%
$19,241 $6,389
Sep 21, 2022 $0.0000634
+1.08%
$-- $11,840
Sep 20, 2022 $0.0000627
+2.47%
$20,901 $24,808
Sep 19, 2022 $0.0000611
-5.85%
$20,387 $13,719
Sep 18, 2022 $0.000065
-10.63%
$21,667 $27,299
Sep 17, 2022 $0.0000726
-0.12%
$24,222 $39,458
Sep 16, 2022 $0.0000727
-3.08%
$24,248 $27,739
Sep 15, 2022 $0.0000751
+4.21%
$25,030 $5,757
Sep 14, 2022 $0.0000726
+5.82%
$24,207 $32,397
Sep 13, 2022 $0.0000686
-4.11%
$22,868 $17,775
Sep 12, 2022 $0.0000716
+2.10%
$23,862 $9,850
Sep 11, 2022 $0.0000701
+1.44%
$23,371 $4,873
Sep 10, 2022 $0.0000684
-1.64%
$22,808 $24,325
Sep 9, 2022 $0.0000694
-0.35%
$23,127 $10,535
Sep 8, 2022 $0.0000696
-3.04%
$23,208 $17,874
Sep 7, 2022 $0.0000718
+1.76%
$23,944 $3,235
Sep 6, 2022 $0.0000706
-3.84%
$23,526 $16,736
Sep 5, 2022 $0.0000733
-3.28%
$24,449 $4,433
Sep 4, 2022 $0.0000758
+1.98%
$25,277 $4,345
Sep 3, 2022 $0.0000729
-2.50%
$24,292 $2,699
Sep 2, 2022 $0.0000748
+0.62%
$24,930 $2,963
Sep 1, 2022 $0.0000742
-4.66%
$24,754 $3,150
Aug 31, 2022 $0.000075
-1.62%
$24,996 $3,409
Aug 30, 2022 $0.0000761
-2.17%
$25,373 $7,856
Aug 29, 2022 $0.0000748
+2.30%
$24,928 $5,094
Aug 28, 2022 $0.0000733
-6.64%
$24,428 $3,595
Aug 27, 2022 $0.0000784
-1.37%
$26,154 $19,008
Aug 26, 2022 $0.0000795
-0.93%
$26,511 $23,753
Aug 25, 2022 $0.0000802
+0.91%
$26,737 $6,176
Aug 24, 2022 $0.0000795
-1.80%
$26,492 $34,523
Aug 23, 2022 $0.0000794
+1.40%
$26,472 $28,685
Aug 22, 2022 $0.0000783
-1.66%
$26,095 $5,326