Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonlana Historical Data

MOLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.0000795
+0.05%
$26,515 $22,379
Aug 20, 2022 $0.0000795
-1.23%
$26,493 $5,922
Aug 19, 2022 $0.0000805
+3.20%
$26,847 $20,794
Aug 18, 2022 $0.0000781
-6.15%
$26,033 $15,376
Aug 17, 2022 $0.0000832
+0.05%
$27,737 $5,264
Aug 16, 2022 $0.0000831
+1.81%
$27,700 $17,873
Aug 15, 2022 $0.0000813
+0.06%
$27,092 $28,210
Aug 14, 2022 $0.0000812
+5.43%
$27,079 $4,231
Aug 13, 2022 $0.000077
-2.14%
$25,688 $3,285
Aug 12, 2022 $0.0000787
-0.36%
$26,247 $1,194
Aug 11, 2022 $0.000079
+10.44%
$26,353 $15,823
Aug 10, 2022 $0.0000716
-0.17%
$23,870 $34,804
Aug 9, 2022 $0.0000716
+1.70%
$23,888 $17,473
Aug 8, 2022 $0.0000692
-2.32%
$23,072 $4,954
Aug 7, 2022 $0.0000708
+2.43%
$23,619 $23,565
Aug 6, 2022 $0.0000692
+0.56%
$23,083 $7,442
Aug 5, 2022 $0.0000693
+0.62%
$23,118 $7,557
Aug 4, 2022 $0.0000699
-1.77%
$23,314 $8,252
Aug 3, 2022 $0.0000713
-3.39%
$23,779 $9,142
Aug 2, 2022 $0.0000754
+1.43%
$25,154 $9,527
Aug 1, 2022 $0.0000743
+6.53%
$24,760 $9,089
Jul 31, 2022 $0.0000699
-0.34%
$23,298 $7,871
Jul 30, 2022 $0.0000717
+2.09%
$23,924 $7,976
Jul 29, 2022 $0.0000692
+0.19%
$23,082 $7,067
Jul 28, 2022 $0.0000687
+6.95%
$22,897 $6,208
Jul 27, 2022 $0.0000649
-0.61%
$21,650 $8,120
Jul 26, 2022 $0.0000649
-2.86%
$21,637 $8,994
Jul 25, 2022 $0.0000658
+1.86%
$21,940 $8,728
Jul 24, 2022 $0.000065
+1.91%
$21,670 $8,205
Jul 23, 2022 $0.0000646
+2.88%
$21,530 $8,332
Jul 22, 2022 $0.0000639
-2.65%
$21,300 $8,199
Jul 21, 2022 $0.0000662
-4.01%
$22,087 $8,703
Jul 20, 2022 $0.0000683
-9.55%
$22,777 $9,105
Jul 19, 2022 $0.0000761
+1.22%
$25,384 $11,092
Jul 18, 2022 $0.0000674
-0.56%
$22,476 $9,546
Jul 17, 2022 $0.0000665
-1.83%
$22,176 $9,438
Jul 16, 2022 $0.0000669
-4.47%
$22,293 $8,571
Jul 15, 2022 $0.0000706
+5.26%
$23,537 $8,525
Jul 14, 2022 $0.0000661
+0.35%
$22,047 $9,094
Jul 13, 2022 $0.0000647
-11.04%
$21,569 $10,549
Jul 12, 2022 $0.0000737
+0.37%
$24,582 $32,621
Jul 11, 2022 $0.0000723
+0.10%
$24,120 $54,776
Jul 10, 2022 $0.0000731
-4.14%
$24,379 $47,718
Jul 9, 2022 $0.0000757
+3.80%
$25,246 $57,003
Jul 8, 2022 $0.0000727
-1.54%
$24,247 $55,807
Jul 7, 2022 $0.0000712
+1.56%
$23,757 $37,985
Jul 6, 2022 $0.0000697
+2.62%
$23,239 $41,364
Jul 5, 2022 $0.0000686
-0.31%
$22,865 $40,520
Jul 4, 2022 $0.0000685
+1.12%
$22,827 $40,642
Jul 3, 2022 $0.0000675
-1.28%
$22,505 $38,807