Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonlana Historical Data

MOLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.000069
-11.60%
$23,001 $41,697
Jul 1, 2022 $0.0000761
-0.02%
$25,383 $44,438
Jun 30, 2022 $0.0000749
-9.22%
$24,991 $46,469
Jun 29, 2022 $0.0000822
-3.51%
$27,421 $48,529
Jun 28, 2022 $0.0000864
+4.63%
$28,814 $52,469
Jun 27, 2022 $0.0000834
+14.29%
$27,805 $46,889
Jun 26, 2022 $0.0000736
+3.34%
$24,526 $46,720
Jun 25, 2022 $0.0000716
-2.06%
$23,881 $47,965
Jun 24, 2022 $0.0000735
+0.98%
$24,518 $43,322
Jun 23, 2022 $0.0000719
-3.00%
$23,966 $40,066
Jun 22, 2022 $0.000074
-0.15%
$24,673 $42,875
Jun 21, 2022 $0.0000717
+1.70%
$23,922 $44,352
Jun 20, 2022 $0.0000697
+0.75%
$23,251 $41,486
Jun 19, 2022 $0.0000694
+4.59%
$23,144 $28,124
Jun 18, 2022 $0.0000686
+2.56%
$22,873 $41,197
Jun 17, 2022 $0.0000669
-9.01%
$22,319 $40,761
Jun 16, 2022 $0.0000742
+7.25%
$24,732 $46,399
Jun 15, 2022 $0.0000679
-3.00%
$22,633 $49,688
Jun 14, 2022 $0.0000728
+5.70%
$24,268 $60,042
Jun 13, 2022 $0.0000699
-11.76%
$23,320 $58,316
Jun 12, 2022 $0.0000798
-4.97%
$26,622 $65,134
Jun 11, 2022 $0.000084
-0.75%
$28,024 $63,170
Jun 10, 2022 $0.0000858
+2.39%
$28,610 $58,048
Jun 9, 2022 $0.0000816
-1.88%
$27,204 $57,791
Jun 8, 2022 $0.0000819
-2.55%
$27,321 $54,308
Jun 7, 2022 $0.0000845
-0.42%
$28,163 $52,273
Jun 6, 2022 $0.0000834
-0.30%
$27,815 $52,997
Jun 5, 2022 $0.0000831
-2.67%
$27,712 $52,551
Jun 4, 2022 $0.0000844
-2.71%
$28,157 $55,627
Jun 3, 2022 $0.0000878
+0.48%
$29,281 $51,929
Jun 2, 2022 $0.0000874
-4.15%
$29,141 $30,111
Jun 1, 2022 $0.0000912
+11.80%
$30,403 $32,753
May 31, 2022 $0.0000832
-2.24%
$27,745 $10,925
May 30, 2022 $0.0000851
+3.32%
$28,384 $1,949
May 29, 2022 $0.0000824
+3.90%
$27,466 $2,461
May 28, 2022 $0.0000792
-1.84%
$26,424 $2,602
May 27, 2022 $0.0000807
+17.78%
$26,921 $3,349
May 26, 2022 $0.0000686
-24.28%
$22,867 $2,318
May 25, 2022 $0.0000906
-5.11%
$30,202 $2,150
May 24, 2022 $0.0000954
+0.36%
$31,821 $1,696
May 23, 2022 $0.0000951
+4.67%
$31,695 $14,251
May 22, 2022 $0.0000908
+6.23%
$30,278 $16,905
May 21, 2022 $0.0000855
-7.39%
$28,519 $12,079
May 20, 2022 $0.0000923
-0.87%
$30,786 $33,180
May 19, 2022 $0.0000931
+1.02%
$31,042 $32,357
May 18, 2022 $0.0000928
+4.10%
$30,946 $9,748
May 17, 2022 $0.0000892
-10.54%
$29,733 $2,309
May 16, 2022 $0.0000997
-3.97%
$33,253 $2,320
May 15, 2022 $0.000104
+10.94%
$34,640 $3,872
May 14, 2022 $0.0000936
-2.20%
$31,226 $3,555