Moonlana Historical Data

MOLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000069
-11.60%
$ 23,001 $ 41,697
Jul 1, 2022 $ 0.0000761
-0.02%
$ 25,383 $ 44,438
Jun 30, 2022 $ 0.0000749
-9.22%
$ 24,991 $ 46,469
Jun 29, 2022 $ 0.0000822
-3.51%
$ 27,421 $ 48,529
Jun 28, 2022 $ 0.0000864
+4.63%
$ 28,814 $ 52,469
Jun 27, 2022 $ 0.0000834
+14.29%
$ 27,805 $ 46,889
Jun 26, 2022 $ 0.0000736
+3.34%
$ 24,526 $ 46,720
Jun 25, 2022 $ 0.0000716
-2.06%
$ 23,881 $ 47,965
Jun 24, 2022 $ 0.0000735
+0.98%
$ 24,518 $ 43,322
Jun 23, 2022 $ 0.0000719
-3.00%
$ 23,966 $ 40,066
Jun 22, 2022 $ 0.000074
-0.15%
$ 24,673 $ 42,875
Jun 21, 2022 $ 0.0000717
+1.70%
$ 23,922 $ 44,352
Jun 20, 2022 $ 0.0000697
+0.75%
$ 23,251 $ 41,486
Jun 19, 2022 $ 0.0000694
+4.59%
$ 23,144 $ 28,124
Jun 18, 2022 $ 0.0000686
+2.56%
$ 22,873 $ 41,197
Jun 17, 2022 $ 0.0000669
-9.01%
$ 22,319 $ 40,761
Jun 16, 2022 $ 0.0000742
+7.25%
$ 24,732 $ 46,399
Jun 15, 2022 $ 0.0000679
-3.00%
$ 22,633 $ 49,688
Jun 14, 2022 $ 0.0000728
+5.70%
$ 24,268 $ 60,042
Jun 13, 2022 $ 0.0000699
-11.76%
$ 23,320 $ 58,316
Jun 12, 2022 $ 0.0000798
-4.97%
$ 26,622 $ 65,134
Jun 11, 2022 $ 0.000084
-0.75%
$ 28,024 $ 63,170
Jun 10, 2022 $ 0.0000858
+2.39%
$ 28,610 $ 58,048
Jun 9, 2022 $ 0.0000816
-1.88%
$ 27,204 $ 57,791
Jun 8, 2022 $ 0.0000819
-2.55%
$ 27,321 $ 54,308
Jun 7, 2022 $ 0.0000845
-0.42%
$ 28,163 $ 52,273
Jun 6, 2022 $ 0.0000834
-0.30%
$ 27,815 $ 52,997
Jun 5, 2022 $ 0.0000831
-2.67%
$ 27,712 $ 52,551
Jun 4, 2022 $ 0.0000844
-2.71%
$ 28,157 $ 55,627
Jun 3, 2022 $ 0.0000878
+0.48%
$ 29,281 $ 51,929
Jun 2, 2022 $ 0.0000874
-4.15%
$ 29,141 $ 30,111
Jun 1, 2022 $ 0.0000912
+11.80%
$ 30,403 $ 32,753
May 31, 2022 $ 0.0000832
-2.24%
$ 27,745 $ 10,925
May 30, 2022 $ 0.0000851
+3.32%
$ 28,384 $ 1,949
May 29, 2022 $ 0.0000824
+3.90%
$ 27,466 $ 2,461
May 28, 2022 $ 0.0000792
-1.84%
$ 26,424 $ 2,602
May 27, 2022 $ 0.0000807
+17.78%
$ 26,921 $ 3,349
May 26, 2022 $ 0.0000686
-24.28%
$ 22,867 $ 2,318
May 25, 2022 $ 0.0000906
-5.11%
$ 30,202 $ 2,150
May 24, 2022 $ 0.0000954
+0.36%
$ 31,821 $ 1,696
May 23, 2022 $ 0.0000951
+4.67%
$ 31,695 $ 14,251
May 22, 2022 $ 0.0000908
+6.23%
$ 30,278 $ 16,905
May 21, 2022 $ 0.0000855
-7.39%
$ 28,519 $ 12,079
May 20, 2022 $ 0.0000923
-0.87%
$ 30,786 $ 33,180
May 19, 2022 $ 0.0000931
+1.02%
$ 31,042 $ 32,357
May 18, 2022 $ 0.0000928
+4.10%
$ 30,946 $ 9,748
May 17, 2022 $ 0.0000892
-10.54%
$ 29,733 $ 2,309
May 16, 2022 $ 0.0000997
-3.97%
$ 33,253 $ 2,320
May 15, 2022 $ 0.000104
+10.94%
$ 34,640 $ 3,872
May 14, 2022 $ 0.0000936
-2.20%
$ 31,226 $ 3,555