Moonlana Historical Data

MOLA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0000994
-20.62%
$ 33,145 $ 25,214
May 11, 2022 $ 0.000125
-11.82%
$ 41,742 $ 11,286
May 10, 2022 $ 0.000142
+16.12%
$ 47,337 $ 12,554
May 9, 2022 $ 0.000122
-31.14%
$ 40,765 $ 3,052
May 8, 2022 $ 0.000178
-2.85%
$ 59,202 $ 28,162
May 7, 2022 $ 0.000183
+9.43%
$ 60,936 $ 44,432
May 6, 2022 $ 0.000167
-2.91%
$ 55,684 $ 601
May 5, 2022 $ 0.000172
-9.47%
$ 57,351 $ 1,057
May 4, 2022 $ 0.00019
+1.06%
$ 63,353 $ 1,285
May 3, 2022 $ 0.000188
-1.57%
$ 62,686 $ 637
May 2, 2022 $ 0.000191
+0.53%
$ 63,686 $ 1,527
May 1, 2022 $ 0.00019
-3.09%
$ 63,353 $ 1,809
Apr 30, 2022 $ 0.000196
-0.21%
$ 65,376 $ 607
Apr 29, 2022 $ 0.000196
-4.33%
$ 65,516 $ 2,018
Apr 28, 2022 $ 0.000205
-4.57%
$ 68,484 $ 1,948
Apr 27, 2022 $ 0.000215
-6.02%
$ 71,764 $ 2,236
Apr 26, 2022 $ 0.000229
+2.49%
$ 76,364 $ 6,469
Apr 25, 2022 $ 0.000223
-5.91%
$ 74,510 $ 5,990
Apr 24, 2022 $ 0.000238
-18.66%
$ 79,193 $ 7,907
Apr 23, 2022 $ 0.000292
-6.13%
$ 97,363 $ 2,000
Apr 22, 2022 $ 0.000311
+0.27%
$ -- $ 2,467
Download