Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonlana Historical Data

MOLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.0000958
-3.66%
$31,938 $10,797
May 12, 2022 $0.0000994
-20.62%
$33,145 $25,214
May 11, 2022 $0.000125
-11.82%
$41,742 $11,286
May 10, 2022 $0.000142
+16.12%
$47,337 $12,554
May 9, 2022 $0.000122
-31.14%
$40,765 $3,052
May 8, 2022 $0.000178
-2.85%
$59,202 $28,162
May 7, 2022 $0.000183
+9.43%
$60,936 $44,432
May 6, 2022 $0.000167
-2.91%
$55,684 $601
May 5, 2022 $0.000172
-9.47%
$57,351 $1,057
May 4, 2022 $0.00019
+1.06%
$63,353 $1,285
May 3, 2022 $0.000188
-1.57%
$62,686 $637
May 2, 2022 $0.000191
+0.53%
$63,686 $1,527
May 1, 2022 $0.00019
-3.09%
$63,353 $1,809
Apr 30, 2022 $0.000196
-0.21%
$65,376 $607
Apr 29, 2022 $0.000196
-4.33%
$65,516 $2,018
Apr 28, 2022 $0.000205
-4.57%
$68,484 $1,948
Apr 27, 2022 $0.000215
-6.02%
$71,764 $2,236
Apr 26, 2022 $0.000229
+2.49%
$76,364 $6,469
Apr 25, 2022 $0.000223
-5.91%
$74,510 $5,990
Apr 24, 2022 $0.000238
-18.66%
$79,193 $7,907
Apr 23, 2022 $0.000292
-6.13%
$97,363 $2,000
Apr 22, 2022 $0.000311
+0.27%
$-- $2,467
Download