Moonlana Historical Data

MOLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000206
+0.00%
$ 7,498 $ 761
Aug 21, 2024 $ 0.0000242
+0.00%
$ -- $ 32
Aug 20, 2024 $ 0.0000242
+0.00%
$ 8,795 $ 32
Aug 16, 2024 $ 0.0000218
+0.00%
$ -- $ 300
Aug 15, 2024 $ 0.0000218
+11.97%
$ 7,906 $ 659
Aug 13, 2024 $ 0.0000272
+0.00%
$ -- $ 100
Aug 12, 2024 $ 0.0000272
+0.00%
$ 9,865 $ 100
Aug 8, 2024 $ 0.0000265
+0.00%
$ 9,632 $ 348
Aug 7, 2024 $ 0.0000265
-0.82%
$ 9,632 $ 356
Aug 3, 2024 $ 0.000035
+0.00%
$ -- $ 101
Aug 2, 2024 $ 0.000035
+3.60%
$ 12,724 $ 118
Aug 1, 2024 $ 0.0000338
+0.00%
$ 12,283 $ 348
Jul 25, 2024 $ 0.000038
+0.00%
$ -- $ 15
Jul 24, 2024 $ 0.000038
+0.00%
$ 13,786 $ 135
Jul 21, 2024 $ 0.0000346
+0.00%
$ -- $ 730
Jul 20, 2024 $ 0.0000346
+0.00%
$ 12,569 $ 730
Jul 6, 2024 $ 0.0000342
+0.00%
$ -- $ 237
Jul 5, 2024 $ 0.0000342
+0.00%
$ 12,431 $ 238
Jun 20, 2024 $ 0.0000401
+0.00%
$ -- $ 460
Jun 19, 2024 $ 0.0000401
+0.00%
$ 14,548 $ 460
Jun 13, 2024 $ 0.000056
+2.81%
$ -- $ 236
Jun 12, 2024 $ 0.0000545
+0.00%
$ 19,788 $ 256
Jun 11, 2024 $ 0.0000586
+0.00%
$ -- $ 609
Jun 10, 2024 $ 0.0000586
+0.00%
$ 21,287 $ 808
Jun 9, 2024 $ 0.0000581
+0.00%
$ 21,085 $ 377
Jun 8, 2024 $ 0.0000581
+12.36%
$ 21,085 $ 3,041
Jun 7, 2024 $ 0.0000517
-0.19%
$ 18,766 $ 936
Jun 6, 2024 $ 0.0000518
-3.89%
$ 18,802 $ 382
Jun 5, 2024 $ 0.0000539
+2.02%
$ 19,563 $ 2,121
Jun 4, 2024 $ 0.0000528
+0.76%
$ 19,176 $ 2,282
Jun 2, 2024 $ 0.000059
+0.00%
$ -- $ 343
Jun 1, 2024 $ 0.000059
-2.05%
$ 21,424 $ 632
May 31, 2024 $ 0.0000602
+2.08%
$ 21,873 $ 809
May 30, 2024 $ 0.0000569
+0.00%
$ 20,680 $ 1,025
May 29, 2024 $ 0.0000569
+5.11%
$ 20,680 $ 468
May 28, 2024 $ 0.0000542
+0.79%
$ 19,675 $ 500
May 26, 2024 $ 0.0000544
+0.00%
$ -- $ 198
May 25, 2024 $ 0.0000544
-2.91%
$ 19,741 $ 198
May 24, 2024 $ 0.000056
-4.23%
$ 20,333 $ 75
May 23, 2024 $ 0.0000585
+0.00%
$ 21,231 $ 217
May 22, 2024 $ 0.0000623
+0.00%
$ -- $ 1,696
May 21, 2024 $ 0.0000623
+12.36%
$ 22,642 $ 2,536
May 20, 2024 $ 0.0000555
+0.00%
$ 20,152 $ 401
May 19, 2024 $ 0.0000623
+0.00%
$ -- $ 1,375
May 18, 2024 $ 0.0000623
+5.66%
$ 22,615 $ 1,820
May 17, 2024 $ 0.0000589
-6.35%
$ 21,404 $ 1,398
May 16, 2024 $ 0.0000629
+3.18%
$ 22,855 $ 645
May 15, 2024 $ 0.0000631
+0.00%
$ -- $ 706
May 14, 2024 $ 0.0000631
+6.56%
$ 22,931 $ 962
May 13, 2024 $ 0.0000593
+3.32%
$ 21,519 $ 1,494