Moonlana Historical Data

MOLA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000569
+0.00%
$ 20,651 $ 270
May 6, 2024 $ 0.0000599
+0.00%
$ -- $ 759
May 5, 2024 $ 0.0000599
-1.53%
$ 21,755 $ 658
May 3, 2024 $ 0.0000515
+0.00%
$ -- $ 2,869
May 2, 2024 $ 0.0000515
+14.21%
$ 18,706 $ 1,407
May 1, 2024 $ 0.0000451
+1.30%
$ 16,378 $ 359
Apr 30, 2024 $ 0.0000445
-11.47%
$ 16,167 $ 960
Apr 28, 2024 $ 0.0000566
+0.00%
$ 20,565 $ 402
Apr 27, 2024 $ 0.0000566
-4.30%
$ 20,565 $ 375
Apr 26, 2024 $ 0.0000592
+0.00%
$ 21,488 $ 1,015
Apr 24, 2024 $ 0.0000665
+0.00%
$ 24,150 $ 349
Apr 23, 2024 $ 0.0000665
+0.00%
$ 24,150 $ 1,166
Apr 20, 2024 $ 0.0000621
+0.00%
$ -- $ 1,126
Apr 19, 2024 $ 0.0000621
-1.90%
$ 22,552 $ 857
Apr 18, 2024 $ 0.0000633
+0.00%
$ 22,989 $ 513
Apr 16, 2024 $ 0.0000606
+0.00%
$ 22,000 $ 435
Apr 15, 2024 $ 0.0000606
+0.07%
$ 22,000 $ 1,441
Apr 14, 2024 $ 0.0000605
-3.10%
$ 21,984 $ 737
Apr 13, 2024 $ 0.0000625
+4.32%
$ 22,687 $ 793
Apr 12, 2024 $ 0.0000599
-4.83%
$ 21,746 $ 2,419
Apr 11, 2024 $ 0.0000651
+0.00%
$ -- $ 504
Apr 10, 2024 $ 0.0000651
-5.12%
$ 23,655 $ 1,173
Apr 9, 2024 $ 0.0000687
+0.52%
$ 24,932 $ 1,338
Apr 8, 2024 $ 0.0000683
+1.76%
$ 24,802 $ 1,765
Apr 7, 2024 $ 0.0000732
+0.00%
$ 26,578 $ 1,193
Apr 6, 2024 $ 0.0000732
+1.22%
$ 26,578 $ 2,119
Apr 5, 2024 $ 0.000089
+19.54%
$ 32,331 $ 7,290
Apr 4, 2024 $ 0.0000745
+14.51%
$ 27,046 $ 3,882
Apr 3, 2024 $ 0.000065
-7.76%
$ 23,618 $ 3,226
Apr 2, 2024 $ 0.0000782
+0.00%
$ 28,410 $ 1,108
Apr 1, 2024 $ 0.0000872
-10.37%
$ 31,683 $ 5,454
Mar 31, 2024 $ 0.0000973
+4.61%
$ 35,349 $ 3,235
Mar 30, 2024 $ 0.000093
+7.43%
$ 33,790 $ 12,018
Mar 29, 2024 $ 0.0000773
-3.79%
$ 28,085 $ 4,116
Mar 28, 2024 $ 0.0000804
+20.02%
$ 29,193 $ 5,238
Mar 27, 2024 $ 0.0000842
+4.43%
$ 30,593 $ 5,016
Mar 26, 2024 $ 0.0000807
-4.11%
$ 29,295 $ 2,263
Mar 25, 2024 $ 0.0000841
-6.32%
$ 30,550 $ 2,162
Mar 24, 2024 $ 0.0000872
+5.69%
$ 31,656 $ 1,513
Mar 23, 2024 $ 0.0000825
-8.40%
$ 29,952 $ 3,481
Mar 22, 2024 $ 0.00009
-5.25%
$ 32,700 $ 2,108
Mar 21, 2024 $ 0.000119
+6.55%
$ 43,345 $ 4,408
Mar 20, 2024 $ 0.000112
+16.99%
$ 40,683 $ 2,293
Mar 19, 2024 $ 0.0000958
-7.97%
$ 34,774 $ 1,269
Mar 18, 2024 $ 0.000104
-14.04%
$ 37,784 $ 2,036
Mar 17, 2024 $ 0.000121
-15.00%
$ 43,956 $ 2,337
Mar 16, 2024 $ 0.000142
-0.28%
$ 51,710 $ 8,790
Mar 15, 2024 $ 0.000143
+18.37%
$ 51,853 $ 6,806
Mar 14, 2024 $ 0.000121
-16.01%
$ 43,805 $ 10,418
Mar 13, 2024 $ 0.000175
+29.47%
$ 63,468 $ 4,646