Moonlana Historical Data

MOLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0000795
-2.07%
$ -- $ 115,817
Aug 8 $ 0.0000812
+14.65%
$ -- $ 81,764
Aug 1 $ 0.0000708
+1.62%
$ -- $ 74,574
Jul 25 $ 0.0000699
+8.16%
$ -- $ 54,966
Jul 18 $ 0.000065
-4.12%
$ -- $ 63,181
Jul 11 $ 0.0000665
-7.97%
$ -- $ 133,575
Jul 4 $ 0.0000731
+7.99%
$ -- $ 321,038
Jun 27 $ 0.0000675
-7.49%
$ -- $ 319,297
Jun 20 $ 0.0000736
+6.27%
$ -- $ 306,785
Jun 13 $ 0.0000694
-12.42%
$ -- $ 324,526
Jun 6 $ 0.0000798
-4.58%
$ -- $ 403,720
May 30 $ 0.0000831
+0.87%
$ -- $ 235,844
May 23 $ 0.0000824
-9.30%
$ -- $ 28,827
May 16 $ 0.0000908
-12.56%
$ -- $ 108,898
May 9 $ 0.000104
-41.49%
$ -- $ 70,329
May 2 $ 0.000178
-6.55%
$ -- $ 77,700
Apr 25 $ 0.00019
-20.00%
$ -- $ 21,077
Apr 18 $ 0.000238
-23.44%
$ 79,193 $ 12,375
Download