Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonlana Historical Data

MOLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0000361
-0.61%
$13,095 $305
Apr 30, 2023 $0.0000362
-0.29%
$13,156 $411
Apr 29, 2023 $0.0000363
-9.57%
$13,195 $394
Apr 28, 2023 $0.0000402
+8.57%
$14,603 $264
Apr 27, 2023 $0.000037
-7.48%
$13,445 $348
Apr 26, 2023 $0.00004
+2.49%
$14,539 $239
Apr 25, 2023 $0.000039
-0.12%
$14,180 $246
Apr 24, 2023 $0.0000391
-1.17%
$14,198 $294
Apr 23, 2023 $0.0000396
+1.30%
$14,385 $328
Apr 22, 2023 $0.0000401
+0.12%
$14,563 $160
Apr 21, 2023 $0.00004
-0.64%
$14,543 $259
Apr 20, 2023 $0.0000403
-0.98%
$14,620 $161
Apr 19, 2023 $0.0000406
-1.12%
$14,748 $208
Apr 18, 2023 $0.0000411
-3.27%
$14,912 $183
Apr 17, 2023 $0.0000425
+0.21%
$15,422 $211
Apr 16, 2023 $0.0000423
+0.14%
$15,367 $526
Apr 15, 2023 $0.0000422
+8.03%
$15,336 $354
Apr 14, 2023 $0.0000391
+0.06%
$14,190 $213
Apr 13, 2023 $0.0000391
+0.10%
$14,185 $395
Apr 12, 2023 $0.000039
+2.56%
$14,181 $319
Apr 11, 2023 $0.0000381
+2.72%
$13,821 $1,056
Apr 10, 2023 $0.0000371
-0.78%
$13,469 $176
Apr 9, 2023 $0.0000374
-11.62%
$13,567 $316
Apr 8, 2023 $0.0000421
+10.31%
$15,291 $235
Apr 7, 2023 $0.0000382
+5.83%
$13,864 $1,268
Apr 6, 2023 $0.0000361
-9.87%
$13,107 $710
Apr 5, 2023 $0.0000401
-9.11%
$14,548 $515
Apr 4, 2023 $0.0000441
+12.91%
$16,009 $990
Apr 3, 2023 $0.0000391
-11.36%
$14,191 $839
Apr 2, 2023 $0.0000441
-8.55%
$15,999 $213
Apr 1, 2023 $0.0000421
+0.23%
$15,275 $550
Mar 31, 2023 $0.0000491
+8.98%
$17,823 $716
Mar 30, 2023 $0.000045
-0.07%
$16,354 $213
Mar 29, 2023 $0.0000451
+0.03%
$16,366 $171
Mar 28, 2023 $0.0000451
+0.04%
$16,364 $160
Mar 27, 2023 $0.000045
-0.14%
$16,352 $160
Mar 26, 2023 $0.0000451
-2.12%
$16,381 $172
Mar 25, 2023 $0.0000461
+0.07%
$16,738 $160
Mar 24, 2023 $0.0000461
-6.18%
$16,724 $352
Mar 23, 2023 $0.0000491
+3.95%
$17,822 $189
Mar 22, 2023 $0.0000472
-7.71%
$17,139 $201
Mar 21, 2023 $0.0000511
+3.72%
$18,562 $464
Mar 20, 2023 $0.0000494
+0.22%
$17,925 $161
Mar 19, 2023 $0.0000494
-1.83%
$17,958 $489
Mar 18, 2023 $0.0000504
-13.10%
$18,302 $1,023
Mar 17, 2023 $0.0000581
+7.41%
$21,104 $307
Mar 16, 2023 $0.000054
-0.46%
$19,627 $203
Mar 15, 2023 $0.0000544
-9.62%
$19,748 $672
Mar 14, 2023 $0.0000601
+13.10%
$21,833 $458
Mar 13, 2023 $0.0000532
+20.84%
$19,329 $621