Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonlana Historical Data

MOLA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.000044
-0.69%
$15,966 $222
Mar 11, 2023 $0.0000442
-11.65%
$16,059 $682
Mar 10, 2023 $0.0000501
+2.18%
$18,212 $175
Mar 9, 2023 $0.0000491
+1.84%
$17,822 $171
Mar 8, 2023 $0.0000482
-1.45%
$17,515 $238
Mar 7, 2023 $0.0000489
+3.91%
$17,772 $213
Mar 6, 2023 $0.0000471
-4.05%
$17,093 $241
Mar 5, 2023 $0.000049
-2.23%
$17,805 $255
Mar 4, 2023 $0.0000501
-1.72%
$18,210 $306
Mar 3, 2023 $0.000051
+8.52%
$18,536 $1,214
Mar 2, 2023 $0.000047
+0.14%
$17,082 $160
Mar 1, 2023 $0.0000469
-8.14%
$17,047 $452
Feb 28, 2023 $0.0000512
-8.60%
$18,581 $535
Feb 27, 2023 $0.000056
-5.06%
$20,327 $242
Feb 26, 2023 $0.000059
-1.55%
$21,422 $206
Feb 25, 2023 $0.0000598
-3.48%
$21,732 $289
Feb 24, 2023 $0.000062
-1.65%
$22,510 $171
Feb 23, 2023 $0.000063
+3.52%
$22,877 $454
Feb 22, 2023 $0.0000609
+14.84%
$22,100 $170
Feb 21, 2023 $0.000053
-6.85%
$19,253 $1,482
Feb 20, 2023 $0.0000569
-0.60%
$20,680 $673
Feb 19, 2023 $0.0000573
+5.67%
$20,801 $196
Feb 18, 2023 $0.0000542
-1.58%
$19,685 $203
Feb 17, 2023 $0.000055
+15.81%
$19,983 $145
Feb 16, 2023 $0.0000475
-2.82%
$17,238 $304
Feb 15, 2023 $0.0000488
+1.66%
$17,733 $134
Feb 14, 2023 $0.000048
+2.23%
$17,446 $117
Feb 13, 2023 $0.0000469
-6.42%
$17,040 $27
Feb 12, 2023 $0.0000502
-1.56%
$18,225 $103
Feb 11, 2023 $0.000051
+1.84%
$18,504 $51
Feb 10, 2023 $0.00005
-0.23%
$18,167 $266
Feb 9, 2023 $0.0000502
+0.44%
$18,237 $40
Feb 8, 2023 $0.00005
+8.76%
$18,167 $281
Feb 7, 2023 $0.000046
-13.46%
$16,697 $114
Feb 6, 2023 $0.0000532
+2.13%
$19,323 $128
Feb 5, 2023 $0.0000521
+3.75%
$18,912 $244
Feb 4, 2023 $0.0000502
+4.65%
$18,248 $307
Feb 3, 2023 $0.000048
+1.77%
$17,436 $30
Feb 2, 2023 $0.0000472
-1.61%
$17,136 $48
Feb 1, 2023 $0.000048
-0.02%
$17,424 $235
Jan 31, 2023 $0.0000479
-7.75%
$17,412 $61
Jan 30, 2023 $0.000052
-2.06%
$18,871 $203
Jan 29, 2023 $0.000053
-1.88%
$19,261 $341
Jan 28, 2023 $0.0000541
+8.05%
$19,634 $139
Jan 27, 2023 $0.0000501
+4.10%
$18,177 $104
Jan 26, 2023 $0.000048
-2.18%
$17,442 $465
Jan 25, 2023 $0.000049
-0.33%
$17,785 $829
Jan 24, 2023 $0.0000492
+4.50%
$17,873 $1,530
Jan 23, 2023 $0.000047
-13.16%
$17,082 $2,385
Jan 22, 2023 $0.000067
+5.85%
$24,339 $569