Coinranking
Moonlana Historical Data
MOLA
Page 7
| Date | | |
|---|---|---|
| Mar 11, 2023 | $ 0.0000442 | -11.65% |
| Mar 10, 2023 | $ 0.0000501 | +2.18% |
| Mar 9, 2023 | $ 0.0000491 | +1.84% |
| Mar 8, 2023 | $ 0.0000482 | -1.45% |
| Mar 7, 2023 | $ 0.0000489 | +3.91% |
| Mar 6, 2023 | $ 0.0000471 | -4.05% |
| Mar 5, 2023 | $ 0.000049 | -2.23% |
| Mar 4, 2023 | $ 0.0000501 | -1.72% |
| Mar 3, 2023 | $ 0.000051 | +8.52% |
| Mar 2, 2023 | $ 0.000047 | +0.14% |
| Mar 1, 2023 | $ 0.0000469 | -8.14% |
| Feb 28, 2023 | $ 0.0000512 | -8.60% |
| Feb 27, 2023 | $ 0.000056 | -5.06% |
| Feb 26, 2023 | $ 0.000059 | -1.55% |
| Feb 25, 2023 | $ 0.0000598 | -3.48% |
| Feb 24, 2023 | $ 0.000062 | -1.65% |
| Feb 23, 2023 | $ 0.000063 | +3.52% |
| Feb 22, 2023 | $ 0.0000609 | +14.84% |
| Feb 21, 2023 | $ 0.000053 | -6.85% |
| Feb 20, 2023 | $ 0.0000569 | -0.60% |
| Feb 19, 2023 | $ 0.0000573 | +5.67% |
| Feb 18, 2023 | $ 0.0000542 | -1.58% |
| Feb 17, 2023 | $ 0.000055 | +15.81% |
| Feb 16, 2023 | $ 0.0000475 | -2.82% |
| Feb 15, 2023 | $ 0.0000488 | +1.66% |
| Feb 14, 2023 | $ 0.000048 | +2.23% |
| Feb 13, 2023 | $ 0.0000469 | -6.42% |
| Feb 12, 2023 | $ 0.0000502 | -1.56% |
| Feb 11, 2023 | $ 0.000051 | +1.84% |
| Feb 10, 2023 | $ 0.00005 | -0.23% |
| Feb 9, 2023 | $ 0.0000502 | +0.44% |
| Feb 8, 2023 | $ 0.00005 | +8.76% |
| Feb 7, 2023 | $ 0.000046 | -13.46% |
| Feb 6, 2023 | $ 0.0000532 | +2.13% |
| Feb 5, 2023 | $ 0.0000521 | +3.75% |
| Feb 4, 2023 | $ 0.0000502 | +4.65% |
| Feb 3, 2023 | $ 0.000048 | +1.77% |
| Feb 2, 2023 | $ 0.0000472 | -1.61% |
| Feb 1, 2023 | $ 0.000048 | -0.02% |
| Jan 31, 2023 | $ 0.0000479 | -7.75% |
| Jan 30, 2023 | $ 0.000052 | -2.06% |
| Jan 29, 2023 | $ 0.000053 | -1.88% |
| Jan 28, 2023 | $ 0.0000541 | +8.05% |
| Jan 27, 2023 | $ 0.0000501 | +4.10% |
| Jan 26, 2023 | $ 0.000048 | -2.18% |
| Jan 25, 2023 | $ 0.000049 | -0.33% |
| Jan 24, 2023 | $ 0.0000492 | +4.50% |
| Jan 23, 2023 | $ 0.000047 | -13.16% |
| Jan 22, 2023 | $ 0.000067 | +5.85% |
| Jan 21, 2023 | $ 0.0000635 | +7.82% |