Moonlana Historical Data

MOLA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0000588
+3.15%
$ 21,362 $ 298
Jan 19, 2023 $ 0.000057
-5.28%
$ 20,687 $ 310
Jan 18, 2023 $ 0.0000602
+7.28%
$ 21,849 $ 741
Jan 17, 2023 $ 0.0000561
+3.90%
$ 20,377 $ 789
Jan 16, 2023 $ 0.000054
-16.85%
$ 19,614 $ 942
Jan 15, 2023 $ 0.0000709
+18.28%
$ 25,753 $ 670
Jan 14, 2023 $ 0.0000599
+11.07%
$ 21,753 $ 941
Jan 13, 2023 $ 0.0000539
-0.27%
$ 19,559 $ 171
Jan 12, 2023 $ 0.000054
-4.86%
$ 19,604 $ 622
Jan 11, 2023 $ 0.0000566
-5.71%
$ 20,567 $ 172
Jan 10, 2023 $ 0.000058
-14.76%
$ 21,079 $ 1,478
Jan 9, 2023 $ 0.000068
-1.25%
$ 24,689 $ 954
Jan 8, 2023 $ 0.0000689
-5.79%
$ 25,014 $ 799
Jan 7, 2023 $ 0.0000791
-8.08%
$ 28,710 $ 819
Jan 6, 2023 $ 0.000086
+4.92%
$ 31,243 $ 2,833
Jan 5, 2023 $ 0.000082
+26.24%
$ 29,785 $ 858
Jan 4, 2023 $ 0.0000649
-0.05%
$ 23,584 $ 1,507
Jan 3, 2023 $ 0.000065
+38.30%
$ 23,595 $ 1,004
Dec 30, 2022 $ 0.000039
+0.04%
$ -- $ 0
Dec 29, 2022 $ 0.000039
-0.01%
$ 14,149 $ 0
Dec 28, 2022 $ 0.000039
-4.94%
$ 14,148 $ 318
Dec 27, 2022 $ 0.000042
-8.65%
$ 15,248 $ 248
Dec 26, 2022 $ 0.000046
+2.16%
$ 16,691 $ 12
Dec 25, 2022 $ 0.000045
-4.31%
$ 16,337 $ 329
Dec 24, 2022 $ 0.000047
-0.03%
$ 17,074 $ 17
Dec 23, 2022 $ 0.000047
+0.09%
$ 17,080 $ 31
Dec 22, 2022 $ 0.000047
-2.05%
$ 17,063 $ 96
Dec 21, 2022 $ 0.000048
-2.07%
$ 17,428 $ 440
Dec 20, 2022 $ 0.000049
+13.89%
$ 17,789 $ 156
Dec 19, 2022 $ 0.000043
-15.74%
$ 15,630 $ 423
Dec 18, 2022 $ 0.0000511
+2.39%
$ 18,554 $ 208
Dec 17, 2022 $ 0.0000499
+5.89%
$ 18,123 $ 522
Dec 16, 2022 $ 0.0000471
+0.30%
$ 17,121 $ 51
Dec 15, 2022 $ 0.000047
-7.80%
$ 17,085 $ 216
Dec 14, 2022 $ 0.000051
-3.64%
$ 18,536 $ 99
Dec 13, 2022 $ 0.000053
-1.80%
$ 19,249 $ 141
Dec 12, 2022 $ 0.0000539
-8.78%
$ 19,590 $ 686
Dec 11, 2022 $ 0.0000581
+1.87%
$ 21,090 $ 342
Dec 10, 2022 $ 0.000056
-1.68%
$ 20,352 $ 156
Dec 9, 2022 $ 0.000057
+7.51%
$ 20,706 $ 265
Dec 8, 2022 $ 0.000053
-3.73%
$ 19,234 $ 185
Dec 7, 2022 $ 0.000055
+3.91%
$ 19,978 $ 407
Dec 6, 2022 $ 0.0000529
-7.17%
$ 19,212 $ 10
Dec 5, 2022 $ 0.000057
+9.50%
$ 20,702 $ 23
Dec 4, 2022 $ 0.000052
-0.16%
$ 18,883 $ 117
Dec 3, 2022 $ 0.000052
+2.12%
$ 18,902 $ 98
Dec 2, 2022 $ 0.000051
-21.57%
$ 18,506 $ 1,529
Dec 1, 2022 $ 0.000065
+14.13%
$ 23,608 $ 678
Nov 30, 2022 $ 0.000057
+13.91%
$ 20,696 $ 65
Nov 29, 2022 $ 0.00005
+8.77%
$ 18,170 $ 338