Moonlana Historical Data

MOLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000046
-8.40%
$ 16,704 $ 47
Nov 27, 2022 $ 0.0000503
-10.27%
$ 18,268 $ 62
Nov 26, 2022 $ 0.0000561
+24.61%
$ 20,343 $ 169
Nov 25, 2022 $ 0.000045
-16.59%
$ 16,333 $ 202
Nov 24, 2022 $ 0.0000539
+2.07%
$ 19,568 $ 12
Nov 23, 2022 $ 0.0000529
+15.25%
$ 19,184 $ 423
Nov 22, 2022 $ 0.0000459
-8.20%
$ 16,656 $ 1,563
Nov 21, 2022 $ 0.00005
-3.95%
$ 18,144 $ 274
Nov 20, 2022 $ 0.000052
-5.33%
$ 18,873 $ 203
Nov 19, 2022 $ 0.000055
+14.71%
$ 19,989 $ 284
Nov 18, 2022 $ 0.0000479
-0.02%
$ 17,374 $ 11
Nov 17, 2022 $ 0.000059
+0.05%
$ -- $ 40
Nov 16, 2022 $ 0.0000589
+1.76%
$ 21,350 $ 62
Nov 15, 2022 $ 0.0000579
+1.75%
$ 20,969 $ 264
Nov 14, 2022 $ 0.0000568
-5.25%
$ 20,621 $ 550
Nov 13, 2022 $ 0.00006
-1.32%
$ 21,783 $ 3,663
Nov 12, 2022 $ 0.0000609
+4.16%
$ 22,075 $ 4,439
Nov 11, 2022 $ 0.0000583
-14.83%
$ 21,130 $ 4,293
Nov 10, 2022 $ 0.0000684
+52.72%
$ 24,792 $ 6,794
Nov 9, 2022 $ 0.000045
-38.99%
$ 16,274 $ 5,402
Nov 8, 2022 $ 0.0000738
-6.37%
$ 26,657 $ 16,884
Nov 7, 2022 $ 0.0000788
-8.00%
$ 28,358 $ 25,251
Nov 6, 2022 $ 0.0000858
-0.20%
$ 30,806 $ 5,317
Nov 5, 2022 $ 0.000086
+9.82%
$ 30,871 $ 7,255
Nov 4, 2022 $ 0.0000782
-0.67%
$ 28,094 $ 5,081
Nov 3, 2022 $ 0.0000786
-0.09%
$ 28,237 $ 14,396
Nov 2, 2022 $ 0.000079
-5.45%
$ 28,372 $ 24,358
Nov 1, 2022 $ 0.0000834
-3.22%
$ 29,936 $ 27,817
Oct 31, 2022 $ 0.000086
-4.19%
$ 30,853 $ 8,706
Oct 30, 2022 $ 0.0000897
+4.57%
$ 32,192 $ 7,555
Oct 29, 2022 $ 0.0000857
+12.39%
$ 30,726 $ 3,212
Oct 28, 2022 $ 0.0000762
+2.87%
$ 27,337 $ 3,126
Oct 27, 2022 $ 0.0000741
+3.12%
$ 26,566 $ 4,212
Oct 26, 2022 $ 0.0000718
+4.17%
$ 25,756 $ 4,383
Oct 25, 2022 $ 0.0000688
-3.15%
$ 24,653 $ 18,152
Oct 24, 2022 $ 0.000071
+0.05%
$ 25,450 $ 4,085
Oct 23, 2022 $ 0.000071
-4.29%
$ 25,438 $ 2,340
Oct 22, 2022 $ 0.0000741
-6.06%
$ 26,563 $ 4,313
Oct 21, 2022 $ 0.0000789
+0.15%
$ 28,274 $ 2,527
Oct 20, 2022 $ 0.0000788
-2.74%
$ 28,206 $ 2,525
Oct 19, 2022 $ 0.000081
-11.91%
$ 29,004 $ 9,466
Oct 18, 2022 $ 0.0000915
+16.57%
$ 32,766 $ 3,735
Oct 17, 2022 $ 0.0000778
+4.47%
$ 27,865 $ 8,884
Oct 16, 2022 $ 0.0000741
+1.18%
$ 26,502 $ 3,510
Oct 15, 2022 $ 0.0000731
-0.33%
$ 26,166 $ 2,756
Oct 14, 2022 $ 0.0000734
-1.48%
$ 26,268 $ 21,051
Oct 13, 2022 $ 0.0000745
+4.21%
$ 26,639 $ 15,609
Oct 12, 2022 $ 0.0000715
+7.38%
$ 25,563 $ 24,438
Oct 11, 2022 $ 0.0000667
-0.03%
$ 23,855 $ 21,411
Oct 10, 2022 $ 0.0000667
-2.10%
$ 23,827 $ 2,045