Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonlana Historical Data

MOLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.00005
+8.77%
$18,170 $338
Nov 28, 2022 $0.000046
-8.40%
$16,704 $47
Nov 27, 2022 $0.0000503
-10.27%
$18,268 $62
Nov 26, 2022 $0.0000561
+24.61%
$20,343 $169
Nov 25, 2022 $0.000045
-16.59%
$16,333 $202
Nov 24, 2022 $0.0000539
+2.07%
$19,568 $12
Nov 23, 2022 $0.0000529
+15.25%
$19,184 $423
Nov 22, 2022 $0.0000459
-8.20%
$16,656 $1,563
Nov 21, 2022 $0.00005
-3.95%
$18,144 $274
Nov 20, 2022 $0.000052
-5.33%
$18,873 $203
Nov 19, 2022 $0.000055
+14.71%
$19,989 $284
Nov 18, 2022 $0.0000479
-0.02%
$17,374 $11
Nov 17, 2022 $0.000059
+0.05%
$-- $40
Nov 16, 2022 $0.0000589
+1.76%
$21,350 $62
Nov 15, 2022 $0.0000579
+1.75%
$20,969 $264
Nov 14, 2022 $0.0000568
-5.25%
$20,621 $550
Nov 13, 2022 $0.00006
-1.32%
$21,783 $3,663
Nov 12, 2022 $0.0000609
+4.16%
$22,075 $4,439
Nov 11, 2022 $0.0000583
-14.83%
$21,130 $4,293
Nov 10, 2022 $0.0000684
+52.72%
$24,792 $6,794
Nov 9, 2022 $0.000045
-38.99%
$16,274 $5,402
Nov 8, 2022 $0.0000738
-6.37%
$26,657 $16,884
Nov 7, 2022 $0.0000788
-8.00%
$28,358 $25,251
Nov 6, 2022 $0.0000858
-0.20%
$30,806 $5,317
Nov 5, 2022 $0.000086
+9.82%
$30,871 $7,255
Nov 4, 2022 $0.0000782
-0.67%
$28,094 $5,081
Nov 3, 2022 $0.0000786
-0.09%
$28,237 $14,396
Nov 2, 2022 $0.000079
-5.45%
$28,372 $24,358
Nov 1, 2022 $0.0000834
-3.22%
$29,936 $27,817
Oct 31, 2022 $0.000086
-4.19%
$30,853 $8,706
Oct 30, 2022 $0.0000897
+4.57%
$32,192 $7,555
Oct 29, 2022 $0.0000857
+12.39%
$30,726 $3,212
Oct 28, 2022 $0.0000762
+2.87%
$27,337 $3,126
Oct 27, 2022 $0.0000741
+3.12%
$26,566 $4,212
Oct 26, 2022 $0.0000718
+4.17%
$25,756 $4,383
Oct 25, 2022 $0.0000688
-3.15%
$24,653 $18,152
Oct 24, 2022 $0.000071
+0.05%
$25,450 $4,085
Oct 23, 2022 $0.000071
-4.29%
$25,438 $2,340
Oct 22, 2022 $0.0000741
-6.06%
$26,563 $4,313
Oct 21, 2022 $0.0000789
+0.15%
$28,274 $2,527
Oct 20, 2022 $0.0000788
-2.74%
$28,206 $2,525
Oct 19, 2022 $0.000081
-11.91%
$29,004 $9,466
Oct 18, 2022 $0.0000915
+16.57%
$32,766 $3,735
Oct 17, 2022 $0.0000778
+4.47%
$27,865 $8,884
Oct 16, 2022 $0.0000741
+1.18%
$26,502 $3,510
Oct 15, 2022 $0.0000731
-0.33%
$26,166 $2,756
Oct 14, 2022 $0.0000734
-1.48%
$26,268 $21,051
Oct 13, 2022 $0.0000745
+4.21%
$26,639 $15,609
Oct 12, 2022 $0.0000715
+7.38%
$25,563 $24,438
Oct 11, 2022 $0.0000667
-0.03%
$23,855 $21,411