Moonlana Historical Data

MOLA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅925
+0.62%
$ -- $ 422
May 12 $ 0.0000148
+0.00%
$ -- $ 54
May 5 $ 0.0000145
+0.00%
$ -- $ 54
Apr 28 $ 0.0000153
-4.67%
$ -- $ 163
Apr 21 $ 0.0000161
-5.27%
$ 5,846 $ 163
Apr 14 $ 0.000014
+0.00%
$ -- $ 54
Apr 7 $ 0.0000134
+0.00%
$ -- $ 3
Mar 31 $ 0.0000135
+0.00%
$ -- $ 68
Mar 24 $ 0.000014
+0.00%
$ -- $ 171
Mar 17 $ 0.0000148
+0.00%
$ -- $ 54
Mar 10 $ 0.0000151
+0.00%
$ -- $ 15
Mar 3 $ 0.0000156
+0.00%
$ -- $ 113
Feb 24 $ 0.0000195
+0.00%
$ -- $ 554
Feb 17 $ 0.0000188
+0.00%
$ -- $ 80
Feb 10 $ 0.0000168
+0.00%
$ -- $ 76
Feb 3 $ 0.0000203
+0.00%
$ -- $ 156
Jan 27 $ 0.0000228
+0.00%
$ -- $ 182
Dec 30 $ 0.0000352
+0.00%
$ -- $ 718
Dec 9 $ 0.0000533
+0.00%
$ -- $ 1,050
Nov 25 $ 0.0000639
-11.71%
$ -- $ 4,233
Nov 18 $ 0.0000583
-0.79%
$ -- $ 1,924
Oct 28 $ 0.0000283
+0.00%
$ -- $ 107
Oct 14 $ 0.0000295
+1.81%
$ -- $ 303
Oct 7 $ 0.0000265
+11.83%
$ 10,521 $ 422
Sep 30 $ 0.0000246
+0.00%
$ -- $ 66
Sep 2 $ 0.0000276
+0.00%
$ -- $ 222
Aug 26 $ 0.0000284
-4.43%
$ 10,297 $ 808
Aug 19 $ 0.0000327
+35.11%
$ 11,883 $ 921
Aug 12 $ 0.0000218
-19.86%
$ -- $ 1,160
Aug 5 $ 0.0000265
-0.82%
$ -- $ 705
Jul 29 $ 0.000035
+3.60%
$ -- $ 567
Jul 22 $ 0.000038
+0.00%
$ -- $ 150
Jul 15 $ 0.0000346
+0.00%
$ -- $ 730
Jul 1 $ 0.0000342
+0.00%
$ -- $ 475
Jun 17 $ 0.0000401
+0.00%
$ -- $ 919
Jun 10 $ 0.000056
-4.43%
$ -- $ 1,910
Jun 3 $ 0.0000581
+10.79%
$ 21,085 $ 8,761
May 27 $ 0.000059
+9.74%
$ -- $ 3,777
May 20 $ 0.0000544
-2.04%
$ -- $ 5,123
May 13 $ 0.0000623
+8.58%
$ -- $ 7,026
May 6 $ 0.0000569
-5.07%
$ -- $ 1,551
Apr 29 $ 0.0000515
+2.43%
$ 21,755 $ 5,595
Apr 22 $ 0.0000566
-14.84%
$ 20,565 $ 2,904
Apr 15 $ 0.0000621
+2.58%
$ -- $ 4,372
Apr 8 $ 0.0000625
-6.92%
$ 21,984 $ 7,992
Apr 1 $ 0.0000732
-24.81%
$ 26,578 $ 23,079
Mar 25 $ 0.000093
+3.61%
$ 35,349 $ 30,813
Mar 18 $ 0.0000825
-31.86%
$ 31,656 $ 15,596
Mar 11 $ 0.000142
-28.89%
$ 43,956 $ 56,489
Aug 7 $ 0.000021
+0.35%
$ -- $ 68
Download