加密王座CZ回忆录 Historical Data

加密王座
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅288
+0.00%
$ -- $ 24
Apr 23, 2 PM $ 0.0₅285
+0.00%
$ -- $ 5
Apr 10, 7 AM $ 0.0₅282
+0.00%
$ -- $ 72
Apr 8, 8 PM $ 0.0₅286
+0.00%
$ -- $ 328
Apr 8, 2 PM $ 0.0₅281
-7.60%
$ -- $ 211,210
Apr 8, 1 PM $ 0.0₅305
-1.74%
$ -- $ 283,703
Apr 8, 8 AM $ 0.0₅313
-0.59%
$ -- $ 1.88 million
Apr 8, 7 AM $ 0.0₅315
+0.00%
$ -- $ 2.39 million
Apr 8, 4 AM $ 0.0₅333
+0.00%
$ -- $ 2.76 million
Apr 8, 3 AM $ 0.0₅336
+0.02%
$ -- $ 2.76 million
Apr 7, 10 PM $ 0.0₅337
+0.09%
$ -- $ 2.76 million
Apr 7, 3 PM $ 0.0000664
-60.55%
$ -- $ 2.68 million
Apr 7, 2 PM $ 0.000168
-2.67%
$ -- $ 2.48 million
Apr 7, 12 PM $ 0.0000844
-32.91%
$ -- $ 1.85 million
Download