Grok Computer Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈525
+0.00%
$ -- $ 13,442
Today, at 8 AM $ 0.0₈525
+0.00%
$ -- $ 13,442
Today, at 5 AM $ 0.0₈532
+2.40%
$ -- $ 11,671
Yesterday, at 10 PM $ 0.0₈624
-1.23%
$ -- $ 15,612
Yesterday, at 3 PM $ 0.0₈695
+0.00%
$ -- $ 16,662
Yesterday, at 12 PM $ 0.0₈665
-1.59%
$ -- $ 18,015
Yesterday, at 11 AM $ 0.0₈657
+0.00%
$ -- $ 18,437
Yesterday, at 10 AM $ 0.0₈687
-6.34%
$ -- $ 18,511
Yesterday, at 8 AM $ 0.0₈677
+0.00%
$ -- $ 18,252
Yesterday, at 7 AM $ 0.0₈702
+0.54%
$ -- $ 18,183
Yesterday, at 5 AM $ 0.0₈7
+0.00%
$ -- $ 19,453
Yesterday, at 3 AM $ 0.0₈677
+4.17%
$ -- $ 19,612
Apr 23, 11 PM $ 0.0₈618
+0.00%
$ -- $ 15,586
Apr 23, 5 PM $ 0.0₈632
+0.00%
$ -- $ 17,496
Apr 23, 4 PM $ 0.0₈65
+0.00%
$ -- $ 19,772
Apr 23, 3 PM $ 0.0₈664
-3.35%
$ -- $ 20,992
Apr 23, 2 PM $ 0.0₈651
-3.15%
$ -- $ 22,049
Apr 23, 1 PM $ 0.0₈643
+0.00%
$ -- $ 21,714
Apr 23, 12 PM $ 0.0₈727
-2.40%
$ -- $ 21,103
Apr 23, 11 AM $ 0.0₈769
+0.00%
$ -- $ 21,502
Apr 23, 10 AM $ 0.0₈828
+0.00%
$ -- $ 22,080
Apr 23, 9 AM $ 0.0₈831
+1.25%
$ -- $ 22,112
Apr 23, 8 AM $ 0.0₈766
-1.00%
$ -- $ 22,217
Apr 23, 7 AM $ 0.0₈776
-7.78%
$ -- $ 22,283
Apr 23, 6 AM $ 0.0₈849
+0.00%
$ -- $ 22,485
Apr 23, 12 AM $ 0.0₇112
+25.47%
$ -- $ 46,438
Apr 22, 11 PM $ 0.0₈898
+1.01%
$ -- $ 47,148
Apr 22, 10 PM $ 0.0₈909
+0.00%
$ -- $ 47,241
Apr 22, 9 PM $ 0.0₈928
+2.28%
$ -- $ 47,038
Apr 22, 8 PM $ 0.0₈909
-5.78%
$ -- $ 45,965
Apr 22, 7 PM $ 0.0₈956
+0.00%
$ -- $ 44,300
Apr 22, 6 PM $ 0.0₈96
+0.00%
$ -- $ 44,425
Apr 22, 5 PM $ 0.0₇102
+12.67%
$ -- $ 44,694
Apr 22, 4 PM $ 0.0₈841
+0.00%
$ -- $ 44,232
Apr 22, 2 PM $ 0.0₈828
+0.00%
$ -- $ 40,046
Apr 22, 1 PM $ 0.0₈833
+0.00%
$ -- $ 40,128
Apr 22, 7 AM $ 0.0₇112
+0.00%
$ -- $ 37,775
Apr 22, 6 AM $ 0.0₇115
-4.53%
$ -- $ 37,605
Apr 22, 5 AM $ 0.0₇116
+1.03%
$ -- $ 36,588
Apr 22, 3 AM $ 0.0₈891
+23.20%
$ -- $ 12,558
Apr 22, 12 AM $ 0.0₈76
-3.94%
$ -- $ 9,303
Apr 21, 5 PM $ 0.0₇103
+18.21%
$ -- $ 15,808
Apr 21, 12 PM $ 0.0₈84
+0.00%
$ -- $ 19,484
Apr 21, 11 AM $ 0.0₈914
-0.83%
$ -- $ 22,774
Apr 21, 3 AM $ 0.0₈76
+8.65%
$ -- $ 33,480
Apr 21, 2 AM $ 0.0₈744
+0.00%
$ -- $ 34,453
Apr 20, 8 PM $ 0.0₈781
+2.32%
$ -- $ 39,237
Apr 20, 7 PM $ 0.0₈708
+0.00%
$ -- $ 38,864
Apr 20, 12 PM $ 0.0₇116
+12.90%
$ -- $ 45,847
Apr 20, 11 AM $ 0.0₇105
+9.14%
$ -- $ 43,748
Download