Grok Computer Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₈975
-7.55%
$ -- $ 66,653
Apr 20, 4 AM $ 0.0₈855
+0.00%
$ -- $ 77,761
Apr 20, 3 AM $ 0.0₈836
+9.54%
$ -- $ 77,597
Apr 20, 2 AM $ 0.0₈77
+0.00%
$ -- $ 82,451
Apr 20, 1 AM $ 0.0₈775
+13.06%
$ -- $ 83,791
Apr 19, 9 PM $ 0.0₈745
-2.27%
$ -- $ 81,997
Apr 19, 8 PM $ 0.0₈743
+32.08%
$ -- $ 84,479
Apr 19, 7 PM $ 0.0₈583
+0.00%
$ -- $ 130,644
Apr 19, 1 PM $ 0.0₇115
+9.02%
$ -- $ 134,944
Apr 19, 12 PM $ 0.0₇105
+1.86%
$ -- $ 129,663
Apr 19, 7 AM $ 0.0₈966
+4.18%
$ -- $ 98,509
Apr 19, 1 AM $ 0.0₈65
-1.49%
$ -- $ 82,994
Apr 18, 7 PM $ 0.0₈4
+11.89%
$ -- $ 23,265
Apr 18, 5 PM $ 0.0₈382
+0.00%
$ -- $ 38,810
Apr 18, 4 PM $ 0.0₈385
-1.19%
$ -- $ 40,555
Apr 18, 12 PM $ 0.0₈392
+2.50%
$ -- $ 58,289
Apr 18, 11 AM $ 0.0₈383
+0.04%
$ -- $ 57,990
Apr 18, 10 AM $ 0.0₈385
+0.00%
$ -- $ 59,337
Apr 18, 8 AM $ 0.0₈387
+0.00%
$ -- $ 59,600
Apr 18, 2 AM $ 0.0₈27
+0.00%
$ -- $ 48,914
Apr 17, 6 PM $ 0.0₈277
-0.49%
$ -- $ 43,290
Apr 17, 5 PM $ 0.0₈276
+0.00%
$ -- $ 26,540
Apr 17, 4 PM $ 0.0₈264
-0.12%
$ -- $ 25,024
Apr 17, 9 AM $ 0.0₉939
+0.00%
$ -- $ 3,134
Apr 17, 8 AM $ 0.0₉736
+11.31%
$ -- $ 2,814
Apr 17, 7 AM $ 0.0₉627
+0.00%
$ -- $ 2,176
Apr 17, 3 AM $ 0.0₉665
+0.00%
$ -- $ 995
Apr 17, 2 AM $ 0.0₉555
+0.00%
$ -- $ 818
Apr 16, 3 PM $ 0.0₉566
+0.00%
$ -- $ 1,912
Apr 16, 4 AM $ 0.0₉667
+0.00%
$ -- $ 5,365
Apr 15, 6 PM $ 0.0₉986
+0.00%
$ -- $ 4,626
Apr 15, 10 AM $ 0.0₉747
+0.00%
$ -- $ 952
Apr 14, 9 PM $ 0.0₉579
+0.00%
$ -- $ 631
Apr 14, 8 PM $ 0.0₉57
+0.00%
$ -- $ 610
Apr 13, 11 AM $ 0.0₉563
+0.00%
$ -- $ 5,739
Apr 13, 10 AM $ 0.0₉571
+2.84%
$ -- $ 5,620
Apr 13, 1 AM $ 0.0₉612
+0.00%
$ -- $ 5,132
Apr 12, 6 PM $ 0.0₉347
+0.00%
$ -- $ 119
Apr 4, 11 AM $ 0.0₉234
+0.00%
$ -- $ 124
Apr 1, 7 PM $ 0.0₉407
+0.00%
$ -- $ 214
Apr 1, 5 PM $ 0.0₉402
+0.00%
$ -- $ 198
Apr 1, 1 AM $ 0.0₉336
+0.00%
$ -- $ 283
Mar 31, 11 AM $ 0.0₉355
+0.00%
$ -- $ 985
Mar 30, 12 PM $ 0.0₉415
-1.14%
$ -- $ 819
Mar 30, 2 AM $ 0.0₉467
+0.00%
$ -- $ 482
Mar 29, 11 AM $ 0.0₉35
+0.00%
$ -- $ 604
Mar 29, 10 AM $ 0.0₉351
-5.88%
$ -- $ 598
Mar 28, 4 PM $ 0.0₉435
+2.12%
$ -- $ 1,166
Mar 27, 5 PM $ 0.0₉519
+0.00%
$ -- $ 715
Mar 27, 11 AM $ 0.0₉661
+0.00%
$ -- $ 1,200