Grok Computer Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₉661
+0.00%
$ -- $ 1,200
Mar 27, 10 AM $ 0.0₉581
+0.00%
$ -- $ 1,256
Mar 26, 5 PM $ 0.0₉536
+0.00%
$ -- $ 3,276
Mar 26, 10 AM $ 0.0₉568
+0.00%
$ -- $ 4,148
Mar 25, 9 PM $ 0.0₉611
+0.00%
$ -- $ 5,655
Mar 25, 2 PM $ 0.0₉756
+5.35%
$ -- $ 13,210
Mar 25, 1 PM $ 0.0₉715
+8.35%
$ -- $ 12,607
Mar 25, 6 AM $ 0.0₉771
+0.00%
$ -- $ 12,740
Mar 25, 1 AM $ 0.0₉794
+0.00%
$ -- $ 12,239
Mar 25, 12 AM $ 0.0₉701
+0.00%
$ -- $ 12,047
Mar 24, 5 PM $ 0.0₉465
+0.44%
$ -- $ 1,659
Mar 24, 5 AM $ 0.0₉367
+0.00%
$ -- $ 929
Mar 23, 6 PM $ 0.0₉337
+0.00%
$ -- $ 1,229
Mar 23, 11 AM $ 0.0₉394
+0.00%
$ -- $ 5,076
Mar 23, 7 AM $ 0.0₉465
+0.00%
$ -- $ 6,717
Mar 23, 5 AM $ 0.0₉48
+0.00%
$ -- $ 7,425
Mar 22, 5 PM $ 0.0₉599
+0.00%
$ -- $ 23,977
Mar 22, 9 AM $ 0.0₉98
-1.26%
$ -- $ 30,240
Mar 22, 8 AM $ 0.0₉941
+0.00%
$ -- $ 29,900
Mar 22, 1 AM $ 0.0₈17
+1.01%
$ -- $ 26,756
Mar 21, 11 PM $ 0.0₈166
+5.00%
$ -- $ 24,125
Mar 21, 5 PM $ 0.0₉333
+0.00%
$ -- $ 11,160
Download