Grok Computer Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈525
+0.00%
$ -- $ 13,442
Apr 24, 2026 $ 0.0₈624
-3.96%
$ -- $ 15,612
Apr 23, 2026 $ 0.0₈618
-30.46%
$ -- $ 15,586
Apr 22, 2026 $ 0.0₈898
+13.52%
$ -- $ 47,148
Apr 21, 2026 $ 0.0₇103
+38.97%
$ -- $ 15,808
Apr 20, 2026 $ 0.0₈781
+13.97%
$ -- $ 39,237
Apr 19, 2026 $ 0.0₈745
+12.97%
$ -- $ 81,997
Apr 18, 2026 $ 0.0₈4
+48.02%
$ -- $ 23,265
Apr 17, 2026 $ 0.0₈277
+399.99%
$ -- $ 43,290
Apr 16, 2026 $ 0.0₉566
-15.14%
$ -- $ 1,912
Apr 15, 2026 $ 0.0₉986
+32.05%
$ -- $ 4,626
Apr 14, 2026 $ 0.0₉579
+1.66%
$ -- $ 631
Apr 13, 2026 $ 0.0₉563
-7.97%
$ -- $ 5,739
Apr 12, 2026 $ 0.0₉347
+0.00%
$ -- $ 119
Apr 4, 2026 $ 0.0₉234
+0.00%
$ -- $ 124
Apr 1, 2026 $ 0.0₉407
+21.10%
$ -- $ 214
Mar 31, 2026 $ 0.0₉355
+0.00%
$ -- $ 985
Mar 30, 2026 $ 0.0₉415
-11.22%
$ -- $ 819
Mar 29, 2026 $ 0.0₉35
-6.21%
$ -- $ 604
Mar 28, 2026 $ 0.0₉435
+2.12%
$ -- $ 1,166
Mar 27, 2026 $ 0.0₉519
-10.55%
$ -- $ 715
Mar 26, 2026 $ 0.0₉536
-5.70%
$ -- $ 3,276
Mar 25, 2026 $ 0.0₉611
-12.81%
$ -- $ 5,655
Mar 24, 2026 $ 0.0₉465
+26.64%
$ -- $ 1,659
Mar 23, 2026 $ 0.0₉337
-29.76%
$ -- $ 1,229
Mar 22, 2026 $ 0.0₉599
-64.32%
$ -- $ 23,977
Mar 21, 2026 $ 0.0₈166
+400.57%
$ -- $ 24,125
Download