Wet Claude Historical Data

WetClaude
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000257
+0.00%
$ 25,722 $ 420
Today, at 4 PM $ 0.0000257
+0.00%
$ 25,722 $ 420
Today, at 1 AM $ 0.0000252
+0.00%
$ 25,235 $ 871
Today, at 12 AM $ 0.0000254
+0.00%
$ 25,408 $ 826
Yesterday, at 8 PM $ 0.000025
+0.00%
$ 24,959 $ 744
Yesterday, at 7 PM $ 0.0000249
-0.94%
$ 24,930 $ 724
Yesterday, at 2 PM $ 0.0000239
+7.68%
$ 23,888 $ 521
Yesterday, at 2 AM $ 0.0000191
+0.00%
$ 19,141 $ 151
Jun 30, 10 PM $ 0.0000185
+0.07%
$ 18,483 $ 26
Jun 30, 6 PM $ 0.0000185
+0.86%
$ 18,512 $ 23
Jun 30, 1 AM $ 0.0000187
+0.07%
$ 18,649 $ 7
Jun 17, 9 PM $ 0.0000162
+0.00%
$ 16,157 $ 16
Jun 14, 6 PM $ 0.0000135
+0.00%
$ 13,537 $ 2
Jun 11, 4 PM $ 0.0000129
+0.00%
$ 12,885 $ 137
Jun 9, 12 AM $ 0.000015
+0.00%
$ 14,979 $ 414
Jun 8, 7 AM $ 0.0000139
+2.77%
$ 13,933 $ 211
Jun 3, 5 PM $ 0.0000168
+0.00%
$ 16,818 $ 94
Jun 3, 1 AM $ 0.0000175
+0.00%
$ 17,532 $ 154
Jun 2, 10 AM $ 0.0000195
+0.00%
$ 19,466 $ 196
May 27, 4 AM $ 0.0000227
+0.00%
$ 22,647 $ 750
May 26, 8 PM $ 0.0000231
+0.00%
$ 23,059 $ 240
May 24, 2 AM $ 0.0000242
+0.00%
$ 24,158 $ 11
May 22, 3 AM $ 0.0000245
-1.35%
$ 24,524 $ 211
May 22, 2 AM $ 0.0000254
+0.00%
$ 25,442 $ 105
May 20, 11 PM $ 0.0000254
+0.00%
$ 25,401 $ 50
May 14, 6 PM $ 0.0000295
+0.00%
$ 29,541 $ 770
May 14, 1 PM $ 0.0000271
+0.00%
$ 27,139 $ 535
May 14, 10 AM $ 0.000027
+0.00%
$ 27,038 $ 531
May 14, 5 AM $ 0.0000276
+0.00%
$ 27,551 $ 430
May 14, 4 AM $ 0.0000294
+0.35%
$ 29,427 $ 426
May 13, 7 PM $ 0.0000296
+0.13%
$ 29,546 $ 333
May 13, 12 AM $ 0.0000319
+0.00%
$ 31,865 $ 183
May 12, 11 PM $ 0.0000319
+0.00%
$ 31,857 $ 183
May 11, 3 PM $ 0.0000321
+0.92%
$ 32,114 $ 240
May 10, 7 PM $ 0.0000323
+1.28%
$ 32,271 $ 230
May 9, 10 AM $ 0.0000289
+0.00%
$ 28,939 $ 93
May 9, 9 AM $ 0.0000289
+0.00%
$ 28,888 $ 71
May 9, 3 AM $ 0.000029
+0.48%
$ 29,021 $ 70
May 8, 12 PM $ 0.0000278
+0.00%
$ 27,771 $ 447
May 8, 3 AM $ 0.0000303
+0.00%
$ 30,297 $ 245
May 7, 2 PM $ 0.0000272
+0.00%
$ 27,156 $ 27
May 5, 8 PM $ 0.0000272
+0.37%
$ 27,228 $ 132
Apr 28, 2 PM $ 0.0000269
+0.00%
$ 26,906 $ 632
Apr 27, 8 PM $ 0.000027
+0.00%
$ 27,015 $ 771
Apr 27, 2 PM $ 0.0000269
+4.68%
$ -- $ 8
Apr 20, 2 PM $ 0.0000248
-5.11%
$ 24,765 $ 343
Apr 17, 6 PM $ 0.0000287
+0.00%
$ 28,642 $ 396
Apr 16, 5 PM $ 0.0000258
+0.00%
$ 25,766 $ 28
Apr 14, 8 PM $ 0.0000244
+0.00%
$ 24,396 $ 58
Apr 4, 8 PM $ 0.0000243
+0.00%
$ 24,302 $ 285
Download