Wet Claude Historical Data

WetClaude
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000323
+0.00%
$ 32,271 $ 230
Today, at 7 PM $ 0.0000323
+1.28%
$ 32,271 $ 230
Yesterday, at 10 AM $ 0.0000289
+0.00%
$ 28,939 $ 93
Yesterday, at 9 AM $ 0.0000289
+0.00%
$ 28,888 $ 71
Yesterday, at 3 AM $ 0.000029
+0.48%
$ 29,021 $ 70
May 8, 12 PM $ 0.0000278
+0.00%
$ 27,771 $ 447
May 8, 3 AM $ 0.0000303
+0.00%
$ 30,297 $ 245
May 7, 2 PM $ 0.0000272
+0.00%
$ 27,156 $ 27
May 5, 8 PM $ 0.0000272
+0.37%
$ 27,228 $ 132
Apr 28, 2 PM $ 0.0000269
+0.00%
$ 26,906 $ 632
Apr 27, 8 PM $ 0.000027
+0.00%
$ 27,015 $ 771
Apr 27, 2 PM $ 0.0000269
+4.68%
$ -- $ 8
Apr 20, 2 PM $ 0.0000248
-5.11%
$ 24,765 $ 343
Apr 17, 6 PM $ 0.0000287
+0.00%
$ 28,642 $ 396
Apr 16, 5 PM $ 0.0000258
+0.00%
$ 25,766 $ 28
Apr 14, 8 PM $ 0.0000244
+0.00%
$ 24,396 $ 58
Apr 4, 8 PM $ 0.0000243
+0.00%
$ 24,302 $ 285
Apr 3, 6 AM $ 0.0000258
+0.00%
$ 25,814 $ 253
Apr 2, 12 AM $ 0.0000285
+0.00%
$ 28,467 $ 221
Mar 31, 12 AM $ 0.0000274
+0.00%
$ 27,364 $ 688
Mar 30, 10 PM $ 0.0000285
+0.00%
$ 28,488 $ 578
Mar 30, 7 PM $ 0.0000285
+0.00%
$ 28,443 $ 315
Mar 28, 12 PM $ 0.0000288
+0.00%
$ 28,840 $ 3,642
Mar 27, 11 PM $ 0.0000287
+0.00%
$ 28,649 $ 1,190
Mar 27, 1 PM $ 0.0000275
+6.74%
$ 27,518 $ 561
Mar 23, 2 PM $ 0.0000299
+0.00%
$ 29,868 $ 224
Mar 22, 7 PM $ 0.0000286
-0.96%
$ 28,569 $ 136
Mar 21, 2 AM $ 0.0000316
+0.00%
$ 31,635 $ 287
Mar 19, 7 PM $ 0.0000316
+0.00%
$ 31,611 $ 415
Mar 18, 5 PM $ 0.0000284
+0.00%
$ 28,390 $ 674
Mar 18, 5 AM $ 0.0000317
+0.00%
$ 31,652 $ 863
Mar 17, 6 PM $ 0.0000345
-1.91%
$ 34,481 $ 755
Mar 17, 10 AM $ 0.0000334
+0.00%
$ 33,423 $ 481
Mar 13, 8 AM $ 0.0000373
+0.00%
$ -- $ 583
Mar 13, 7 AM $ 0.0000365
-3.22%
$ -- $ 502
Mar 12, 10 PM $ 0.0000367
+0.00%
$ -- $ 214
Download