Wojak 沃贾克 Historical Data

Wojak Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₅691
-18.90%
$ 6,910 $ 1.39 million
Nov 29, 6 PM $ 0.0₅859
-0.45%
$ 8,586 $ 1.39 million
Nov 29, 5 PM $ 0.0₅864
-1.66%
$ 8,636 $ 1.4 million
Nov 29, 4 PM $ 0.0₅881
-1.25%
$ 8,811 $ 1.4 million
Nov 29, 3 PM $ 0.0₅894
+0.38%
$ 8,938 $ 1.4 million
Nov 29, 2 PM $ 0.0₅872
-2.98%
$ 8,719 $ 1.4 million
Nov 29, 1 PM $ 0.0₅896
-0.43%
$ 8,964 $ 1.39 million
Nov 29, 12 PM $ 0.0₅903
-2.09%
$ 9,033 $ 1.39 million
Nov 29, 11 AM $ 0.0₅915
+3.28%
$ 9,146 $ 1.4 million
Nov 29, 10 AM $ 0.0₅885
-4.55%
$ 8,847 $ 1.39 million
Nov 29, 9 AM $ 0.0₅91
-16.03%
$ 9,096 $ 1.4 million
Nov 29, 8 AM $ 0.0000109
-11.20%
$ 10,874 $ 1.4 million
Nov 29, 7 AM $ 0.0000122
+0.00%
$ 12,248 $ 1.39 million
Nov 29, 6 AM $ 0.0000123
-0.99%
$ 12,260 $ 1.39 million
Nov 29, 5 AM $ 0.0000124
+0.00%
$ 12,376 $ 1.4 million
Nov 29, 4 AM $ 0.0000124
-0.65%
$ 12,376 $ 1.4 million
Nov 29, 3 AM $ 0.0000125
-1.11%
$ 12,451 $ 1.4 million
Nov 29, 2 AM $ 0.0000126
+26.72%
$ 12,584 $ 1.4 million
Nov 29, 1 AM $ 0.0₅995
-16.05%
$ -- $ 1.4 million
Nov 29, 12 AM $ 0.0000119
-19.10%
$ -- $ 1.4 million
Nov 28, 11 PM $ 0.0000147
+16.51%
$ -- $ 1.4 million
Nov 28, 10 PM $ 0.0000127
+6.18%
$ -- $ 1.4 million
Nov 28, 9 PM $ 0.000012
-10.40%
$ -- $ 1.4 million
Nov 28, 8 PM $ 0.0000134
-4.80%
$ -- $ 1.4 million
Nov 28, 7 PM $ 0.000014
+20.74%
$ -- $ 1.4 million
Nov 28, 6 PM $ 0.0000116
-38.01%
$ -- $ 1.39 million
Nov 28, 5 PM $ 0.0000187
-19.05%
$ -- $ 1.38 million
Nov 28, 4 PM $ 0.0000238
+6.08%
$ -- $ 1.38 million
Nov 28, 3 PM $ 0.0000225
+4.43%
$ -- $ 1.34 million
Nov 28, 2 PM $ 0.0000216
+7.81%
$ -- $ 1.33 million
Nov 28, 1 PM $ 0.00002
-34.79%
$ -- $ 1.32 million
Nov 28, 12 PM $ 0.0000308
-39.97%
$ -- $ 1.27 million
Nov 28, 11 AM $ 0.0000523
-22.43%
$ -- $ 1.17 million
Nov 28, 10 AM $ 0.0000673
-14.54%
$ -- $ 1.09 million
Nov 28, 9 AM $ 0.0000766
+18.03%
$ -- $ 1.04 million
Nov 28, 8 AM $ 0.0000646
-1.00%
$ -- $ 979,371
Nov 28, 7 AM $ 0.000102
+6.27%
$ -- $ 894,110
Nov 28, 6 AM $ 0.0000946
-10.48%
$ -- $ 877,412
Nov 28, 5 AM $ 0.000107
+6.25%
$ -- $ 828,611
Nov 28, 4 AM $ 0.000101
-1.41%
$ -- $ 779,448
Nov 28, 3 AM $ 0.000103
-37.22%
$ -- $ 745,042
Nov 28, 2 AM $ 0.000165
-3.86%
$ -- $ 687,292
Nov 28, 1 AM $ 0.000171
+21.74%
$ -- $ 633,797
Nov 28, 12 AM $ 0.000142
+11.16%
$ -- $ 569,051
Nov 27, 11 PM $ 0.000129
+56.43%
$ -- $ 497,541
Download