Wojak 沃贾克 Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₅298
+0.00%
$ 2,981 $ 12
Jan 23, 2 AM $ 0.0₅497
+0.00%
$ 4,968 $ 408
Jan 23, 1 AM $ 0.0₅494
+0.00%
$ 4,943 $ 88
Jan 9, 1 PM $ 0.0₅461
+0.00%
$ 4,610 $ 2
Jan 8, 11 AM $ 0.0₅462
+0.00%
$ 4,624 $ 22
Jan 6, 3 PM $ 0.0₅486
-2.11%
$ 4,863 $ 55
Jan 1, 9 AM $ 0.0₅517
-7.00%
$ 5,170 $ 275
Jan 1, 6 AM $ 0.0₅57
+0.14%
$ 5,702 $ 112
Dec 15, 4 AM $ 0.0₅503
+0.00%
$ 5,029 $ 6,984
Dec 14, 6 AM $ 0.0₅518
+0.00%
$ 5,181 $ 6,924
Dec 12, 10 PM $ 0.0₅549
+0.91%
$ 5,489 $ 6,495
Dec 12, 5 PM $ 0.0₅497
+0.00%
$ 4,966 $ 6,187
Dec 12, 12 PM $ 0.0₅506
-0.02%
$ 5,056 $ 6,310
Dec 12, 11 AM $ 0.0₅508
-0.84%
$ 5,077 $ 6,288
Dec 12, 10 AM $ 0.0₅511
+0.00%
$ 5,110 $ 6,328
Dec 12, 8 AM $ 0.0₅514
+0.00%
$ 5,140 $ 6,280
Dec 11, 10 PM $ 0.0₅539
+0.00%
$ 5,388 $ 6,109
Dec 11, 9 PM $ 0.0₅539
+0.46%
$ 5,394 $ 6,121
Dec 11, 6 PM $ 0.0₅53
+0.18%
$ 5,303 $ 6,164
Dec 11, 5 PM $ 0.0₅53
-0.10%
$ 5,296 $ 6,083
Dec 11, 3 PM $ 0.0₅533
+0.00%
$ 5,332 $ 6,079
Dec 11, 12 PM $ 0.0₅556
+0.00%
$ -- $ 6,114
Dec 11, 8 AM $ 0.0₅556
+0.00%
$ 5,564 $ 5,198
Dec 11, 7 AM $ 0.0₅561
-1.48%
$ 5,610 $ 5,206
Dec 11, 6 AM $ 0.0₅57
+0.00%
$ 5,697 $ 5,215
Dec 11, 3 AM $ 0.0₅578
+0.00%
$ 5,779 $ 5,165
Dec 11, 12 AM $ 0.0₅585
-1.54%
$ 5,846 $ 5,253
Dec 10, 10 PM $ 0.0₅605
-0.32%
$ 6,050 $ 5,304
Dec 10, 9 PM $ 0.0₅605
+1.13%
$ 6,046 $ 5,252
Dec 10, 8 PM $ 0.0₅598
+5.80%
$ 5,979 $ 5,251
Dec 10, 7 PM $ 0.0₅561
-6.82%
$ 5,612 $ 5,110
Dec 10, 6 PM $ 0.0₅6
+13.02%
$ 5,964 $ 4,814
Dec 10, 5 PM $ 0.0₅531
+0.00%
$ 5,308 $ 4,220
Dec 10, 3 PM $ 0.0₅508
-7.18%
$ 5,081 $ 4,103
Dec 10, 2 PM $ 0.0₅548
+7.44%
$ 5,484 $ 3,852
Dec 9, 5 PM $ 0.0₅548
-0.26%
$ 5,477 $ 3,583
Dec 8, 8 PM $ 0.0₅541
+0.00%
$ 5,412 $ 3,510
Dec 8, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 3,506
Dec 8, 7 AM $ 0.0₅538
-16.71%
$ 5,378 $ 3,503
Dec 7, 4 PM $ 0.0₅528
+0.00%
$ 5,284 $ 2,491
Dec 7, 4 AM $ 0.0₅533
+0.00%
$ 5,335 $ 2,504
Dec 6, 11 PM $ 0.0₅528
+0.17%
$ 5,276 $ 2,446
Dec 6, 10 AM $ 0.0₅643
+0.16%
$ 6,431 $ 1,763
Dec 5, 4 PM $ 0.0₅7
+0.00%
$ 7,004 $ 1,506
Dec 5, 7 AM $ 0.0₅746
+0.00%
$ 7,465 $ 514
Dec 5, 3 AM $ 0.0₅768
+0.00%
$ 7,681 $ 516
Dec 4, 10 PM $ 0.0₅713
-0.02%
$ 7,125 $ 321
Dec 4, 9 PM $ 0.0₅71
+1.77%
$ 7,076 $ 311
Dec 4, 2 PM $ 0.0₅891
+10.85%
$ 8,908 $ 1.46 million
Dec 4, 10 AM $ 0.0₅777
+1.16%
$ 7,773 $ 1.46 million
Download