Hachiko Historical Data

Inu
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₉67
+2.48%
$ -- $ 5
Aug 21, 2025 $ 0.0₉659
-1.19%
$ 120,347 $ 5
Aug 14, 2025 $ 0.0₉737
-0.15%
$ -- $ 16
Aug 13, 2025 $ 0.0₉74
+4.30%
$ 136,108 $ 16
Aug 12, 2025 $ 0.0₉662
+1.08%
$ -- $ 7
Aug 11, 2025 $ 0.0₉655
+0.96%
$ 120,385 $ 6
Aug 8, 2025 $ 0.0₉606
-0.01%
$ -- $ 2,771
Aug 7, 2025 $ 0.0₉604
+1.85%
$ 111,109 $ 2,757
Aug 3, 2025 $ 0.0₉754
+2.81%
$ 138,641 $ 1
Aug 2, 2025 $ 0.0₉733
+0.32%
$ 134,225 $ 1
Jul 30, 2025 $ 0.0₉812
-0.71%
$ -- $ 2,959
Jul 29, 2025 $ 0.0₉816
+0.15%
$ 150,069 $ 2,972
Jul 25, 2024 $ 0.0₈262
-4.78%
$ -- $ 6,232
Jul 24, 2024 $ 0.0₈275
-3.51%
$ 505,942 $ 6,535
Jul 1, 2024 $ 0.0₈333
+1.50%
$ -- $ 2,616
Jun 30, 2024 $ 0.0₈328
+1.39%
$ 603,051 $ 2,580
May 30, 2024 $ 0.0₈411
+0.30%
$ -- $ 2,363
May 29, 2024 $ 0.0₈41
+0.09%
$ 754,383 $ 2,358
May 22, 2024 $ 0.0₈447
-1.43%
$ 821,186 $ 6,457
May 21, 2024 $ 0.0₈453
+1.25%
$ 833,482 $ 6,553
Apr 16, 2024 $ 0.0₈412
-2.04%
$ -- $ 2,059
Apr 15, 2024 $ 0.0₈42
-1.44%
$ 772,340 $ 2,098
Mar 11, 2024 $ 0.0₈664
+4.16%
$ -- $ 9,608
Mar 10, 2024 $ 0.0₈637
-0.55%
$ 1.17 million $ 9,209
Mar 8, 2024 $ 0.0₈746
+0.24%
$ -- $ 7,081
Mar 7, 2024 $ 0.0₈744
-6.97%
$ 1.37 million $ 7,066
Mar 6, 2024 $ 0.0₈799
+1.85%
$ 1.47 million $ 3,486
Mar 5, 2024 $ 0.0₈787
+5.18%
$ 1.45 million $ 2,978
Mar 3, 2024 $ 0.0₈891
-0.12%
$ -- $ 16,941
Mar 2, 2024 $ 0.0₈892
-0.78%
$ 1.64 million $ 16,948
Feb 27, 2024 $ 0.0₈944
+1.41%
$ 1.74 million $ 2,211
Feb 26, 2024 $ 0.0₈93
+0.75%
$ 1.71 million $ 2,173
Feb 22, 2024 $ 0.0₈891
+0.54%
$ -- $ 6,917
Feb 21, 2024 $ 0.0₈887
+2.72%
$ 1.63 million $ 6,881
Feb 16, 2024 $ 0.0₈988
-1.16%
$ 1.82 million $ 11,085
Feb 15, 2024 $ 0.0₇1
+0.23%
$ 1.84 million $ 11,223
Jan 12, 2024 $ 0.0₈979
-0.21%
$ -- $ 2,023
Jan 11, 2024 $ 0.0₈981
+6.90%
$ 1.8 million $ 2,026
Jan 10, 2024 $ 0.0₈919
+9.07%
$ 1.69 million $ 2,613
Dec 23, 2023 $ 0.0₈618
-1.43%
$ -- $ 2,425
Dec 22, 2023 $ 0.0₈627
+0.10%
$ 1.15 million $ 2,462
Dec 6, 2023 $ 0.0₈597
-1.95%
$ 1.1 million $ 2,569
Dec 5, 2023 $ 0.0₈61
+0.91%
$ 1.12 million $ 2,615
Dec 4, 2023 $ 0.0₈571
+0.54%
$ -- $ 2,937
Dec 3, 2023 $ 0.0₈568
+1.40%
$ 1.04 million $ 2,924
Nov 25, 2023 $ 0.0₈624
+0.12%
$ -- $ 12,406
Nov 24, 2023 $ 0.0₈623
+0.69%
$ 1.15 million $ 12,395
Nov 9, 2023 $ 0.0₈615
+0.64%
$ -- $ 4,760
Nov 8, 2023 $ 0.0₈612
+12.02%
$ 1.12 million $ 4,737
Nov 7, 2023 $ 0.0₈546
+5.50%
$ 1 million $ 4,849
Download