Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

Inu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0₉67
-8.28%
$-- $5,586
Jul 2025 $0.0₉812
-0.40%
$-- $5,931
Jul 2024 $0.0₈262
-20.07%
$-- $15,382
Jun 2024 $0.0₈328
+1.39%
$603,051 $2,580
May 2024 $0.0₈411
-8.14%
$-- $17,732
Apr 2024 $0.0₈412
-3.42%
$-- $4,157
Mar 2024 $0.0₈664
-26.18%
$-- $73,317
Feb 2024 $0.0₈944
-5.39%
$-- $40,489
Jan 2024 $0.0₈979
+16.12%
$-- $6,661
Dec 2023 $0.0₈618
+10.30%
$-- $15,932
Nov 2023 $0.0₈624
+20.55%
$-- $39,147
Oct 2023 $0.0₈5
-0.97%
$-- $9,826
Sep 2023 $0.0₈312
+0.93%
$-- $4,321
Aug 2023 $0.0₈299
-1.62%
$-- $7,264
Jul 2023 $0.0₈288
+11.19%
$-- $12,120
Jun 2023 $0.0₈6
+0.02%
$-- $48,887
May 2023 $0.0₈6
-13.71%
$1.1 million $119,359
Apr 2023 $0.0₈553
-30.12%
$1.02 million $250,384
Mar 2023 $0.0₈792
+23.16%
$1.46 million $252,322
Feb 2023 $0.0₈644
-15.94%
$1.18 million $58,242
Jan 2023 $0.0₈765
+25.05%
$1.41 million $40,418
Dec 2022 $0.0₈612
-12.67%
$1.13 million $42,062
Nov 2022 $0.0₈701
-27.73%
$1.29 million $33,067
Oct 2022 $0.0₈969
+3.16%
$1.78 million $69,713
Sep 2022 $0.0₈94
-57.27%
$1.73 million $62,308
Aug 2022 $0.0₇22
+528.35%
$4.23 million $107,064
Jul 2022 $0.0₈35
+29.45%
$340,057 $98,179
Download