Hachiko Historical Data

Inu
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉67
-8.28%
$ -- $ 5,586
Jul 2025 $ 0.0₉812
-0.40%
$ -- $ 5,931
Jul 2024 $ 0.0₈262
-20.07%
$ -- $ 15,382
Jun 2024 $ 0.0₈328
+1.39%
$ 603,051 $ 2,580
May 2024 $ 0.0₈411
-8.14%
$ -- $ 17,732
Apr 2024 $ 0.0₈412
-3.42%
$ -- $ 4,157
Mar 2024 $ 0.0₈664
-26.18%
$ -- $ 73,317
Feb 2024 $ 0.0₈944
-5.39%
$ -- $ 40,489
Jan 2024 $ 0.0₈979
+16.12%
$ -- $ 6,661
Dec 2023 $ 0.0₈618
+10.30%
$ -- $ 15,932
Nov 2023 $ 0.0₈624
+20.55%
$ -- $ 39,147
Oct 2023 $ 0.0₈5
-0.97%
$ -- $ 9,826
Sep 2023 $ 0.0₈312
+0.93%
$ -- $ 4,321
Aug 2023 $ 0.0₈299
-1.62%
$ -- $ 7,264
Jul 2023 $ 0.0₈288
+11.19%
$ -- $ 12,120
Jun 2023 $ 0.0₈6
+0.02%
$ -- $ 48,887
May 2023 $ 0.0₈6
-13.71%
$ 1.1 million $ 119,359
Apr 2023 $ 0.0₈553
-30.12%
$ 1.02 million $ 250,384
Mar 2023 $ 0.0₈792
+23.16%
$ 1.46 million $ 252,322
Feb 2023 $ 0.0₈644
-15.94%
$ 1.18 million $ 58,242
Jan 2023 $ 0.0₈765
+25.05%
$ 1.41 million $ 40,418
Dec 2022 $ 0.0₈612
-12.67%
$ 1.13 million $ 42,062
Nov 2022 $ 0.0₈701
-27.73%
$ 1.29 million $ 33,067
Oct 2022 $ 0.0₈969
+3.16%
$ 1.78 million $ 69,713
Sep 2022 $ 0.0₈94
-57.27%
$ 1.73 million $ 62,308
Aug 2022 $ 0.0₇22
+528.35%
$ 4.23 million $ 107,064
Jul 2022 $ 0.0₈35
+29.45%
$ 340,057 $ 98,179
Download