Hachiko Historical Data

Inu
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₉67
+0.57%
$ -- $ 11
Aug 11 $ 0.0₉737
+13.65%
$ -- $ 44
Aug 4 $ 0.0₉606
+2.14%
$ -- $ 5,528
Jul 28 $ 0.0₉754
-7.48%
$ 138,641 $ 5,934
Jul 22 $ 0.0₈262
-8.10%
$ -- $ 12,766
Jul 1 $ 0.0₈333
+1.50%
$ -- $ 2,616
May 27 $ 0.0₈411
+0.33%
$ -- $ 4,721
May 20 $ 0.0₈447
-0.24%
$ -- $ 13,010
Apr 15 $ 0.0₈412
-3.42%
$ -- $ 4,157
Mar 11 $ 0.0₈664
+4.16%
$ -- $ 9,608
Mar 4 $ 0.0₈746
-0.21%
$ 1.17 million $ 20,611
Feb 26 $ 0.0₈891
-3.50%
$ -- $ 38,273
Feb 19 $ 0.0₈891
+3.15%
$ -- $ 13,798
Feb 12 $ 0.0₈988
-0.95%
$ -- $ 22,308
Jan 8 $ 0.0₈979
+16.12%
$ -- $ 6,661
Dec 18 $ 0.0₈618
-1.39%
$ -- $ 4,887
Dec 4 $ 0.0₈597
+5.16%
$ -- $ 8,121
Nov 27 $ 0.0₈568
+1.40%
$ 1.04 million $ 2,924
Nov 20 $ 0.0₈624
+0.84%
$ -- $ 24,801
Nov 6 $ 0.0₈615
+18.87%
$ -- $ 14,346
Oct 23 $ 0.0₈5
-0.97%
$ -- $ 9,826
Sep 11 $ 0.0₈312
+0.93%
$ -- $ 4,321
Jul 31 $ 0.0₈299
-1.62%
$ -- $ 7,264
Jul 17 $ 0.0₈288
+11.19%
$ -- $ 12,120
Jun 19 $ 0.0₈6
-0.06%
$ -- $ 7,509
Jun 12 $ 0.0₈616
-2.29%
$ 1.1 million $ 12,768
Jun 5 $ 0.0₈63
+0.62%
$ 1.16 million $ 16,529
May 29 $ 0.0₈626
+1.12%
$ 1.15 million $ 16,534
May 22 $ 0.0₈628
+3.67%
$ 1.14 million $ 14,217
May 15 $ 0.0₈609
-1.85%
$ 1.12 million $ 11,815
May 8 $ 0.0₈709
-2.61%
$ 1.14 million $ 8,185
May 1 $ 0.0₈727
+4.67%
$ 1.34 million $ 73,512
Apr 24 $ 0.0₈565
-3.93%
$ 1.02 million $ 22,187
Apr 17 $ 0.0₈581
-22.92%
$ 1.08 million $ 79,645
Apr 10 $ 0.0₈694
-2.44%
$ 1.33 million $ 40,804
Apr 3 $ 0.0₈707
-9.56%
$ 1.3 million $ 68,207
Mar 27 $ 0.0₈781
-15.18%
$ 1.44 million $ 54,735
Mar 20 $ 0.0₈904
-0.17%
$ 1.69 million $ 36,479
Mar 13 $ 0.0₈585
+16.79%
$ 1.67 million $ 120,736
Mar 6 $ 0.0₈684
-2.46%
$ 918,800 $ 10,104
Feb 27 $ 0.0₈7
-5.26%
$ 1.29 million $ 15,437
Feb 20 $ 0.0₈74
+0.82%
$ 1.36 million $ 16,500
Feb 13 $ 0.0₈734
+9.83%
$ 1.35 million $ 15,741
Feb 6 $ 0.0₈668
-16.48%
$ 1.23 million $ 11,874
Jan 30 $ 0.0₈8
+4.34%
$ 1.47 million $ 12,584
Jan 23 $ 0.0₈751
-13.53%
$ 1.41 million $ 12,233
Jan 16 $ 0.0₈867
+20.54%
$ 1.59 million $ 8,637
Jan 9 $ 0.0₈641
+0.47%
$ -- $ 1,299
Jan 2 $ 0.0₈639
+5.79%
$ 1.17 million $ 11,010
Dec 26 $ 0.0₈604
-5.62%
$ 1.11 million $ 11,526
Download