Hachiko Historical Data

Inu Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₈64
-1.56%
$ 1.18 million $ 11,224
Dec 12 $ 0.0₈65
-7.34%
$ 1.2 million $ 8,758
Dec 5 $ 0.0₈751
+7.11%
$ 1.29 million $ 5,086
Nov 28 $ 0.0₈7
-6.10%
$ 1.29 million $ 9,604
Nov 21 $ 0.0₈743
-3.00%
$ 1.37 million $ 7,720
Nov 14 $ 0.0₈709
+13.41%
$ 1.41 million $ 7,652
Nov 7 $ 0.0₈626
-37.72%
$ 1.15 million $ 5,943
Oct 31 $ 0.0₇101
+7.07%
$ 1.85 million $ 7,833
Oct 24 $ 0.0₈939
+12.12%
$ 1.73 million $ 12,092
Oct 17 $ 0.0₈838
+2.85%
$ 1.54 million $ 13,044
Oct 10 $ 0.0₈815
-13.20%
$ 1.5 million $ 19,889
Oct 3 $ 0.0₈939
-0.04%
$ 1.73 million $ 18,936
Sep 26 $ 0.0₈94
+16.04%
$ 1.73 million $ 13,501
Sep 19 $ 0.0₈729
-14.08%
$ 1.49 million $ 15,326
Sep 12 $ 0.0₈85
-57.41%
$ 4.03 million $ 17,943
Sep 5 $ 0.0₇2
-16.76%
$ 4.8 million $ 12,101
Aug 29 $ 0.0₇24
+21.03%
$ 4.61 million $ 12,686
Aug 22 $ 0.0₇199
-32.47%
$ 3.82 million $ 13,616
Aug 15 $ 0.0₇294
-17.22%
$ 2.87 million $ 16,121
Aug 8 $ 0.0₇355
+422.85%
$ 3.45 million $ 38,579
Aug 1 $ 0.0₈679
+94.06%
$ 659,899 $ 31,820
Jul 25 $ 0.0₈35
+2.97%
$ 340,057 $ 30,990
Jul 18 $ 0.0₈34
-2.89%
$ 330,241 $ 24,264
Jul 11 $ 0.0₈35
+29.45%
$ 340,057 $ 28,470
Jul 4 $ 0.0₈27
+0.00%
$ 262,696 $ 14,456
Download