Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

Inu Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $0.0₈64
-1.56%
$1.18 million $11,224
Dec 12 $0.0₈65
-7.34%
$1.2 million $8,758
Dec 5 $0.0₈751
+7.11%
$1.29 million $5,086
Nov 28 $0.0₈7
-6.10%
$1.29 million $9,604
Nov 21 $0.0₈743
-3.00%
$1.37 million $7,720
Nov 14 $0.0₈709
+13.41%
$1.41 million $7,652
Nov 7 $0.0₈626
-37.72%
$1.15 million $5,943
Oct 31 $0.0₇101
+7.07%
$1.85 million $7,833
Oct 24 $0.0₈939
+12.12%
$1.73 million $12,092
Oct 17 $0.0₈838
+2.85%
$1.54 million $13,044
Oct 10 $0.0₈815
-13.20%
$1.5 million $19,889
Oct 3 $0.0₈939
-0.04%
$1.73 million $18,936
Sep 26 $0.0₈94
+16.04%
$1.73 million $13,501
Sep 19 $0.0₈729
-14.08%
$1.49 million $15,326
Sep 12 $0.0₈85
-57.41%
$4.03 million $17,943
Sep 5 $0.0₇2
-16.76%
$4.8 million $12,101
Aug 29 $0.0₇24
+21.03%
$4.61 million $12,686
Aug 22 $0.0₇199
-32.47%
$3.82 million $13,616
Aug 15 $0.0₇294
-17.22%
$2.87 million $16,121
Aug 8 $0.0₇355
+422.85%
$3.45 million $38,579
Aug 1 $0.0₈679
+94.06%
$659,899 $31,820
Jul 25 $0.0₈35
+2.97%
$340,057 $30,990
Jul 18 $0.0₈34
-2.89%
$330,241 $24,264
Jul 11 $0.0₈35
+29.45%
$340,057 $28,470
Jul 4 $0.0₈27
+0.00%
$262,696 $14,456
Download