Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

Inu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0₈693
-1.21%
$1.27 million $895
May 10, 2023 $0.0₈701
+0.03%
$1.29 million $718
May 9, 2023 $0.0₈701
-0.03%
$1.29 million $1,091
May 8, 2023 $0.0₈7
-3.80%
$1.29 million $869
May 7, 2023 $0.0₈727
-3.40%
$1.34 million $1,998
May 6, 2023 $0.0₈753
+4.38%
$1.38 million $1,695
May 5, 2023 $0.0₈719
+23.84%
$1.32 million $1,900
May 4, 2023 $0.0₈581
-3.66%
$1.07 million $10,921
May 3, 2023 $0.0₈603
-3.23%
$1.11 million $17,176
May 2, 2023 $0.0₈623
+7.22%
$1.15 million $3,488
May 1, 2023 $0.0₈591
-14.95%
$1.09 million $36,334
Apr 30, 2023 $0.0₈553
-2.17%
$1.02 million $11,721
Apr 29, 2023 $0.0₈565
-2.99%
$1.04 million $5,204
Apr 28, 2023 $0.0₈583
+16.50%
$1.07 million $5,550
Apr 27, 2023 $0.0₈5
-23.07%
$920,155 $4,791
Apr 26, 2023 $0.0₈65
-0.06%
$1.2 million $2,030
Apr 25, 2023 $0.0₈651
-0.12%
$1.2 million $2,109
Apr 24, 2023 $0.0₈652
+10.74%
$1.2 million $2,502
Apr 23, 2023 $0.0₈589
+1.30%
$1.08 million $12,705
Apr 22, 2023 $0.0₈581
-1.58%
$1.07 million $16,016
Apr 21, 2023 $0.0₈591
-23.86%
$1.09 million $32,818
Apr 20, 2023 $0.0₈775
+27.06%
$1.42 million $2,248
Apr 19, 2023 $0.0₈609
-17.48%
$1.12 million $6,259
Apr 18, 2023 $0.0₈738
+0.03%
$1.36 million $9,763
Apr 17, 2023 $0.0₈738
-2.16%
$1.36 million $12,542
Apr 16, 2023 $0.0₈725
+4.50%
$1.33 million $4,078
Apr 15, 2023 $0.0₈694
+3.31%
$1.28 million $5,683
Apr 14, 2023 $0.0₈671
-10.63%
$1.23 million $8,909
Apr 13, 2023 $0.0₈751
+5.17%
$1.38 million $2,009
Apr 12, 2023 $0.0₈715
+1.59%
$1.31 million $11,229
Apr 11, 2023 $0.0₈691
+1.48%
$1.27 million $1,872
Apr 10, 2023 $0.0₈694
-2.38%
$1.28 million $11,101
Apr 9, 2023 $0.0₈707
-2.14%
$1.3 million $11,617
Apr 8, 2023 $0.0₈722
+3.66%
$1.33 million $8,164
Apr 7, 2023 $0.0₈696
-0.73%
$1.28 million $12,330
Apr 6, 2023 $0.0₈702
-3.98%
$1.29 million $6,502
Apr 5, 2023 $0.0₈731
-2.69%
$1.34 million $13,705
Apr 4, 2023 $0.0₈751
-1.24%
$1.38 million $7,686
Apr 3, 2023 $0.0₈762
-2.55%
$1.4 million $8,201
Apr 2, 2023 $0.0₈781
-3.84%
$1.44 million $8,419
Apr 1, 2023 $0.0₈812
+2.63%
$1.49 million $2,618
Mar 31, 2023 $0.0₈792
+2.77%
$1.46 million $11,378
Mar 30, 2023 $0.0₈781
-1.34%
$1.44 million $9,891
Mar 29, 2023 $0.0₈791
-1.22%
$1.45 million $10,694
Mar 28, 2023 $0.0₈801
-11.84%
$1.47 million $9,990
Mar 27, 2023 $0.0₈908
-1.34%
$1.67 million $1,744
Mar 26, 2023 $0.0₈921
+1.89%
$1.69 million $2,672
Mar 25, 2023 $0.0₈904
+36.82%
$1.66 million $2,327
Mar 24, 2023 $0.0₈661
+1.47%
$1.22 million $6,437
Mar 23, 2023 $0.0₈651
-29.37%
$1.2 million $14,411