Hachiko Historical Data

Inu Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₈693
-1.21%
$ 1.27 million $ 895
May 10, 2023 $ 0.0₈701
+0.03%
$ 1.29 million $ 718
May 9, 2023 $ 0.0₈701
-0.03%
$ 1.29 million $ 1,091
May 8, 2023 $ 0.0₈7
-3.80%
$ 1.29 million $ 869
May 7, 2023 $ 0.0₈727
-3.40%
$ 1.34 million $ 1,998
May 6, 2023 $ 0.0₈753
+4.38%
$ 1.38 million $ 1,695
May 5, 2023 $ 0.0₈719
+23.84%
$ 1.32 million $ 1,900
May 4, 2023 $ 0.0₈581
-3.66%
$ 1.07 million $ 10,921
May 3, 2023 $ 0.0₈603
-3.23%
$ 1.11 million $ 17,176
May 2, 2023 $ 0.0₈623
+7.22%
$ 1.15 million $ 3,488
May 1, 2023 $ 0.0₈591
-14.95%
$ 1.09 million $ 36,334
Apr 30, 2023 $ 0.0₈553
-2.17%
$ 1.02 million $ 11,721
Apr 29, 2023 $ 0.0₈565
-2.99%
$ 1.04 million $ 5,204
Apr 28, 2023 $ 0.0₈583
+16.50%
$ 1.07 million $ 5,550
Apr 27, 2023 $ 0.0₈5
-23.07%
$ 920,155 $ 4,791
Apr 26, 2023 $ 0.0₈65
-0.06%
$ 1.2 million $ 2,030
Apr 25, 2023 $ 0.0₈651
-0.12%
$ 1.2 million $ 2,109
Apr 24, 2023 $ 0.0₈652
+10.74%
$ 1.2 million $ 2,502
Apr 23, 2023 $ 0.0₈589
+1.30%
$ 1.08 million $ 12,705
Apr 22, 2023 $ 0.0₈581
-1.58%
$ 1.07 million $ 16,016
Apr 21, 2023 $ 0.0₈591
-23.86%
$ 1.09 million $ 32,818
Apr 20, 2023 $ 0.0₈775
+27.06%
$ 1.42 million $ 2,248
Apr 19, 2023 $ 0.0₈609
-17.48%
$ 1.12 million $ 6,259
Apr 18, 2023 $ 0.0₈738
+0.03%
$ 1.36 million $ 9,763
Apr 17, 2023 $ 0.0₈738
-2.16%
$ 1.36 million $ 12,542
Apr 16, 2023 $ 0.0₈725
+4.50%
$ 1.33 million $ 4,078
Apr 15, 2023 $ 0.0₈694
+3.31%
$ 1.28 million $ 5,683
Apr 14, 2023 $ 0.0₈671
-10.63%
$ 1.23 million $ 8,909
Apr 13, 2023 $ 0.0₈751
+5.17%
$ 1.38 million $ 2,009
Apr 12, 2023 $ 0.0₈715
+1.59%
$ 1.31 million $ 11,229
Apr 11, 2023 $ 0.0₈691
+1.48%
$ 1.27 million $ 1,872
Apr 10, 2023 $ 0.0₈694
-2.38%
$ 1.28 million $ 11,101
Apr 9, 2023 $ 0.0₈707
-2.14%
$ 1.3 million $ 11,617
Apr 8, 2023 $ 0.0₈722
+3.66%
$ 1.33 million $ 8,164
Apr 7, 2023 $ 0.0₈696
-0.73%
$ 1.28 million $ 12,330
Apr 6, 2023 $ 0.0₈702
-3.98%
$ 1.29 million $ 6,502
Apr 5, 2023 $ 0.0₈731
-2.69%
$ 1.34 million $ 13,705
Apr 4, 2023 $ 0.0₈751
-1.24%
$ 1.38 million $ 7,686
Apr 3, 2023 $ 0.0₈762
-2.55%
$ 1.4 million $ 8,201
Apr 2, 2023 $ 0.0₈781
-3.84%
$ 1.44 million $ 8,419
Apr 1, 2023 $ 0.0₈812
+2.63%
$ 1.49 million $ 2,618
Mar 31, 2023 $ 0.0₈792
+2.77%
$ 1.46 million $ 11,378
Mar 30, 2023 $ 0.0₈781
-1.34%
$ 1.44 million $ 9,891
Mar 29, 2023 $ 0.0₈791
-1.22%
$ 1.45 million $ 10,694
Mar 28, 2023 $ 0.0₈801
-11.84%
$ 1.47 million $ 9,990
Mar 27, 2023 $ 0.0₈908
-1.34%
$ 1.67 million $ 1,744
Mar 26, 2023 $ 0.0₈921
+1.89%
$ 1.69 million $ 2,672
Mar 25, 2023 $ 0.0₈904
+36.82%
$ 1.66 million $ 2,327
Mar 24, 2023 $ 0.0₈661
+1.47%
$ 1.22 million $ 6,437
Mar 23, 2023 $ 0.0₈651
-29.37%
$ 1.2 million $ 14,411