Hachiko Historical Data

Inu Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₈765
-0.07%
$ 1.41 million $ 1
Jan 30, 2023 $ 0.0₈765
-0.18%
$ 1.41 million $ 3,627
Jan 29, 2023 $ 0.0₈766
+2.10%
$ 1.41 million $ 1,994
Jan 28, 2023 $ 0.0₈751
+0.05%
$ 1.38 million $ 2,911
Jan 27, 2023 $ 0.0₈751
-6.42%
$ 1.38 million $ 2,788
Jan 26, 2023 $ 0.0₈801
-0.14%
$ 1.47 million $ 1,887
Jan 25, 2023 $ 0.0₈801
-0.33%
$ 1.47 million $ 1,167
Jan 24, 2023 $ 0.0₈804
-7.63%
$ 1.48 million $ 1,740
Jan 23, 2023 $ 0.0₈87
+0.15%
$ 1.6 million $ 1,740
Jan 22, 2023 $ 0.0₈867
-0.73%
$ 1.59 million $ 1,674
Jan 21, 2023 $ 0.0₈875
+0.97%
$ 1.61 million $ 0.1
Jan 20, 2023 $ 0.0₈866
+23.73%
$ 1.59 million $ 1,681
Jan 19, 2023 $ 0.0₈699
-19.79%
$ 1.29 million $ 30
Jan 18, 2023 $ 0.0₈872
+20.17%
$ 1.6 million $ 2,761
Jan 17, 2023 $ 0.0₈726
+0.90%
$ 1.34 million $ 2,489
Jan 16, 2023 $ 0.0₈72
+0.11%
$ 1.32 million $ 1
Jan 9, 2023 $ 0.0₈641
+0.47%
$ -- $ 1,299
Jan 8, 2023 $ 0.0₈639
-0.53%
$ 1.17 million $ 1,142
Jan 7, 2023 $ 0.0₈677
+1.12%
$ 1.24 million $ 1,802
Jan 6, 2023 $ 0.0₈669
+0.04%
$ 1.23 million $ 1,496
Jan 5, 2023 $ 0.0₈669
+0.08%
$ 1.23 million $ 2,009
Jan 4, 2023 $ 0.0₈668
-0.93%
$ 1.23 million $ 1,314
Jan 3, 2023 $ 0.0₈675
+3.85%
$ 1.24 million $ 1,385
Jan 2, 2023 $ 0.0₈65
+7.58%
$ 1.19 million $ 1,861
Jan 1, 2023 $ 0.0₈604
-1.30%
$ 1.11 million $ 1,617
Dec 31, 2022 $ 0.0₈612
-0.47%
$ 1.13 million $ 1,655
Dec 30, 2022 $ 0.0₈615
-3.90%
$ 1.13 million $ 1,478
Dec 29, 2022 $ 0.0₈639
+1.58%
$ 1.18 million $ 2,011
Dec 28, 2022 $ 0.0₈629
+0.75%
$ 1.16 million $ 1,192
Dec 27, 2022 $ 0.0₈625
-0.61%
$ 1.15 million $ 2,483
Dec 26, 2022 $ 0.0₈628
-1.78%
$ 1.16 million $ 1,089
Dec 25, 2022 $ 0.0₈64
-0.83%
$ 1.18 million $ 1,604
Dec 24, 2022 $ 0.0₈645
+0.75%
$ 1.19 million $ 1,748
Dec 23, 2022 $ 0.0₈64
-0.06%
$ 1.18 million $ 1,517
Dec 22, 2022 $ 0.0₈641
-1.20%
$ 1.18 million $ 1,688
Dec 21, 2022 $ 0.0₈649
-0.04%
$ 1.19 million $ 1,980
Dec 20, 2022 $ 0.0₈649
-0.06%
$ 1.19 million $ 1,083
Dec 19, 2022 $ 0.0₈65
-0.06%
$ 1.19 million $ 1,605
Dec 18, 2022 $ 0.0₈65
-6.92%
$ 1.2 million $ 1,149
Dec 17, 2022 $ 0.0₈699
-3.88%
$ 1.28 million $ 1,471
Dec 16, 2022 $ 0.0₈727
+1.13%
$ 1.34 million $ 1,073
Dec 15, 2022 $ 0.0₈72
+2.76%
$ 1.32 million $ 1,081
Dec 14, 2022 $ 0.0₈701
+0.13%
$ 1.29 million $ 1,037
Dec 13, 2022 $ 0.0₈7
+0.04%
$ 1.29 million $ 1,408
Dec 12, 2022 $ 0.0₈699
-0.35%
$ 1.29 million $ 1,539
Dec 11, 2022 $ 0.0₈701
-6.55%
$ 1.29 million $ 1,290
Dec 10, 2022 $ 0.0₈751
-0.06%
$ 1.38 million $ 0.0001
Dec 9, 2022 $ 0.0₈751
+0.10%
$ 1.38 million $ 1,438
Dec 8, 2022 $ 0.0₈749
+7.04%
$ 1.38 million $ 1,081
Dec 7, 2022 $ 0.0₈7
+0.12%
$ 1.29 million $ 1,261