Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

Inu Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0₈699
-0.18%
$1.28 million $1,306
Dec 5, 2022 $0.0₈7
-0.10%
$1.29 million $0.1
Dec 4, 2022 $0.0₈7
-19.59%
$1.29 million $1,286
Dec 3, 2022 $0.0₈87
+0.15%
$1.6 million $1,384
Dec 2, 2022 $0.0₈868
-0.04%
$1.6 million $1,583
Dec 1, 2022 $0.0₈869
+24.07%
$1.6 million $1,542
Nov 30, 2022 $0.0₈701
-10.20%
$1.29 million $1,350
Nov 29, 2022 $0.0₈781
+4.08%
$1.44 million $1,197
Nov 28, 2022 $0.0₈75
+0.63%
$1.38 million $1,264
Nov 27, 2022 $0.0₈747
+0.50%
$1.37 million $15
Nov 26, 2022 $0.0₈743
+0.30%
$1.37 million $1,486
Nov 25, 2022 $0.0₈741
+1.59%
$1.36 million $1,194
Nov 24, 2022 $0.0₈729
-2.47%
$1.34 million $1,147
Nov 23, 2022 $0.0₈748
+5.67%
$1.38 million $1,202
Nov 22, 2022 $0.0₈709
-5.66%
$1.3 million $1,304
Nov 21, 2022 $0.0₈751
-1.87%
$1.38 million $1,388
Nov 20, 2022 $0.0₈765
+7.99%
$1.41 million $1,148
Nov 19, 2022 $0.0₈709
+1.40%
$1.3 million $1,233
Nov 18, 2022 $0.0₈699
-1.53%
$1.29 million $1,091
Nov 17, 2022 $0.0₈71
-16.29%
$1.31 million $1,146
Nov 16, 2022 $0.0₈848
+2.31%
$1.56 million $1,047
Nov 15, 2022 $0.0₈828
+27.70%
$1.52 million $1,421
Nov 14, 2022 $0.0₈648
+3.72%
$1.19 million $1,715
Nov 13, 2022 $0.0₈626
+4.17%
$1.15 million $1,039
Nov 12, 2022 $0.0₈601
+0.51%
$1.11 million $127
Nov 11, 2022 $0.0₈596
+19.18%
$1.1 million $1,033
Nov 10, 2022 $0.0₈501
+0.76%
$920,762 $1,065
Nov 9, 2022 $0.0₈499
-28.47%
$918,308 $1,068
Nov 8, 2022 $0.0₈698
-27.99%
$1.28 million $1,496
Nov 7, 2022 $0.0₈969
-3.50%
$1.78 million $115
Nov 6, 2022 $0.0₇101
+3.59%
$1.85 million $1,126
Nov 5, 2022 $0.0₈971
+2.10%
$1.79 million $1,261
Nov 4, 2022 $0.0₈952
-1.92%
$1.75 million $1,054
Nov 3, 2022 $0.0₈97
+3.22%
$1.78 million $1,073
Nov 2, 2022 $0.0₈939
-3.14%
$1.73 million $1,172
Nov 1, 2022 $0.0₈969
-0.08%
$1.78 million $1,093
Oct 31, 2022 $0.0₈969
+3.19%
$1.78 million $1,054
Oct 30, 2022 $0.0₈939
+4.18%
$1.73 million $1,176
Oct 29, 2022 $0.0₈901
-0.13%
$1.66 million $27
Oct 28, 2022 $0.0₈902
+3.70%
$1.66 million $1,336
Oct 27, 2022 $0.0₈87
+2.26%
$1.6 million $1,302
Oct 26, 2022 $0.0₈851
-2.17%
$1.57 million $0
Oct 25, 2022 $0.0₈87
+0.05%
$-- $4,127
Oct 24, 2022 $0.0₈869
+3.78%
$1.6 million $4,124
Oct 23, 2022 $0.0₈838
+4.73%
$1.54 million $2,357
Oct 22, 2022 $0.0₈801
-2.98%
$1.47 million $2,832
Oct 21, 2022 $0.0₈825
+0.03%
$1.52 million $1,812
Oct 20, 2022 $0.0₈825
-1.71%
$1.52 million $454
Oct 19, 2022 $0.0₈84
+3.13%
$1.54 million $990
Oct 18, 2022 $0.0₈814
+1.78%
$1.5 million $2,416