Hachiko Historical Data

Inu Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₈699
-0.18%
$ 1.28 million $ 1,306
Dec 5, 2022 $ 0.0₈7
-0.10%
$ 1.29 million $ 0.1
Dec 4, 2022 $ 0.0₈7
-19.59%
$ 1.29 million $ 1,286
Dec 3, 2022 $ 0.0₈87
+0.15%
$ 1.6 million $ 1,384
Dec 2, 2022 $ 0.0₈868
-0.04%
$ 1.6 million $ 1,583
Dec 1, 2022 $ 0.0₈869
+24.07%
$ 1.6 million $ 1,542
Nov 30, 2022 $ 0.0₈701
-10.20%
$ 1.29 million $ 1,350
Nov 29, 2022 $ 0.0₈781
+4.08%
$ 1.44 million $ 1,197
Nov 28, 2022 $ 0.0₈75
+0.63%
$ 1.38 million $ 1,264
Nov 27, 2022 $ 0.0₈747
+0.50%
$ 1.37 million $ 15
Nov 26, 2022 $ 0.0₈743
+0.30%
$ 1.37 million $ 1,486
Nov 25, 2022 $ 0.0₈741
+1.59%
$ 1.36 million $ 1,194
Nov 24, 2022 $ 0.0₈729
-2.47%
$ 1.34 million $ 1,147
Nov 23, 2022 $ 0.0₈748
+5.67%
$ 1.38 million $ 1,202
Nov 22, 2022 $ 0.0₈709
-5.66%
$ 1.3 million $ 1,304
Nov 21, 2022 $ 0.0₈751
-1.87%
$ 1.38 million $ 1,388
Nov 20, 2022 $ 0.0₈765
+7.99%
$ 1.41 million $ 1,148
Nov 19, 2022 $ 0.0₈709
+1.40%
$ 1.3 million $ 1,233
Nov 18, 2022 $ 0.0₈699
-1.53%
$ 1.29 million $ 1,091
Nov 17, 2022 $ 0.0₈71
-16.29%
$ 1.31 million $ 1,146
Nov 16, 2022 $ 0.0₈848
+2.31%
$ 1.56 million $ 1,047
Nov 15, 2022 $ 0.0₈828
+27.70%
$ 1.52 million $ 1,421
Nov 14, 2022 $ 0.0₈648
+3.72%
$ 1.19 million $ 1,715
Nov 13, 2022 $ 0.0₈626
+4.17%
$ 1.15 million $ 1,039
Nov 12, 2022 $ 0.0₈601
+0.51%
$ 1.11 million $ 127
Nov 11, 2022 $ 0.0₈596
+19.18%
$ 1.1 million $ 1,033
Nov 10, 2022 $ 0.0₈501
+0.76%
$ 920,762 $ 1,065
Nov 9, 2022 $ 0.0₈499
-28.47%
$ 918,308 $ 1,068
Nov 8, 2022 $ 0.0₈698
-27.99%
$ 1.28 million $ 1,496
Nov 7, 2022 $ 0.0₈969
-3.50%
$ 1.78 million $ 115
Nov 6, 2022 $ 0.0₇101
+3.59%
$ 1.85 million $ 1,126
Nov 5, 2022 $ 0.0₈971
+2.10%
$ 1.79 million $ 1,261
Nov 4, 2022 $ 0.0₈952
-1.92%
$ 1.75 million $ 1,054
Nov 3, 2022 $ 0.0₈97
+3.22%
$ 1.78 million $ 1,073
Nov 2, 2022 $ 0.0₈939
-3.14%
$ 1.73 million $ 1,172
Nov 1, 2022 $ 0.0₈969
-0.08%
$ 1.78 million $ 1,093
Oct 31, 2022 $ 0.0₈969
+3.19%
$ 1.78 million $ 1,054
Oct 30, 2022 $ 0.0₈939
+4.18%
$ 1.73 million $ 1,176
Oct 29, 2022 $ 0.0₈901
-0.13%
$ 1.66 million $ 27
Oct 28, 2022 $ 0.0₈902
+3.70%
$ 1.66 million $ 1,336
Oct 27, 2022 $ 0.0₈87
+2.26%
$ 1.6 million $ 1,302
Oct 26, 2022 $ 0.0₈851
-2.17%
$ 1.57 million $ 0
Oct 25, 2022 $ 0.0₈87
+0.05%
$ -- $ 4,127
Oct 24, 2022 $ 0.0₈869
+3.78%
$ 1.6 million $ 4,124
Oct 23, 2022 $ 0.0₈838
+4.73%
$ 1.54 million $ 2,357
Oct 22, 2022 $ 0.0₈801
-2.98%
$ 1.47 million $ 2,832
Oct 21, 2022 $ 0.0₈825
+0.03%
$ 1.52 million $ 1,812
Oct 20, 2022 $ 0.0₈825
-1.71%
$ 1.52 million $ 454
Oct 19, 2022 $ 0.0₈84
+3.13%
$ 1.54 million $ 990
Oct 18, 2022 $ 0.0₈814
+1.78%
$ 1.5 million $ 2,416