Hachiko Historical Data

Inu Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0₈8
-1.83%
$ 1.47 million $ 2,183
Oct 16, 2022 $ 0.0₈815
-0.38%
$ 1.5 million $ 2,356
Oct 15, 2022 $ 0.0₈819
-3.67%
$ 1.51 million $ 2,543
Oct 14, 2022 $ 0.0₈85
-2.27%
$ 1.56 million $ 2,066
Oct 13, 2022 $ 0.0₈87
+2.28%
$ 1.6 million $ 2,222
Oct 12, 2022 $ 0.0₈85
-2.07%
$ 1.56 million $ 2,075
Oct 11, 2022 $ 0.0₈868
-3.66%
$ 1.6 million $ 4,092
Oct 10, 2022 $ 0.0₈901
-4.11%
$ 1.66 million $ 4,536
Oct 9, 2022 $ 0.0₈939
+5.45%
$ 1.73 million $ 2,461
Oct 8, 2022 $ 0.0₈891
-5.21%
$ 1.64 million $ 2,280
Oct 7, 2022 $ 0.0₈89
-19.08%
$ 1.64 million $ 209
Oct 6, 2022 $ 0.0₇11
+12.23%
$ 2.02 million $ 4,622
Oct 5, 2022 $ 0.0₈98
+2.14%
$ 1.8 million $ 4,781
Oct 4, 2022 $ 0.0₈959
-2.13%
$ 1.76 million $ 2,254
Oct 3, 2022 $ 0.0₈98
+4.28%
$ 1.8 million $ 2,329
Oct 2, 2022 $ 0.0₈94
-4.21%
$ 1.73 million $ 2,230
Oct 1, 2022 $ 0.0₈981
+4.38%
$ 1.8 million $ 2,467
Sep 30, 2022 $ 0.0₈94
-3.98%
$ 1.73 million $ 2,074
Sep 29, 2022 $ 0.0₈979
+9.84%
$ 1.8 million $ 2,085
Sep 28, 2022 $ 0.0₈891
+0.10%
$ 1.64 million $ 12
Sep 27, 2022 $ 0.0₈89
+12.83%
$ 1.64 million $ 2,550
Sep 26, 2022 $ 0.0₈789
-2.59%
$ 1.45 million $ 2,083
Sep 25, 2022 $ 0.0₈809
+11.10%
$ 1.49 million $ 2,377
Sep 24, 2022 $ 0.0₈729
-5.20%
$ 1.34 million $ 2,486
Sep 23, 2022 $ 0.0₈769
-4.95%
$ 1.42 million $ 2,151
Sep 22, 2022 $ 0.0₈81
+5.34%
$ 1.49 million $ 2,208
Sep 21, 2022 $ 0.0₈768
-5.19%
$ -- $ 2,025
Sep 20, 2022 $ 0.0₈809
-0.05%
$ 1.49 million $ 2,118
Sep 19, 2022 $ 0.0₈809
-4.61%
$ 1.49 million $ 4,338
Sep 18, 2022 $ 0.0₈85
+10.46%
$ 1.56 million $ 2,087
Sep 17, 2022 $ 0.0₈769
-4.97%
$ 1.41 million $ 2,538
Sep 16, 2022 $ 0.0₈81
-29.58%
$ 1.49 million $ 2,167
Sep 15, 2022 $ 0.0₇124
-17.45%
$ 2.28 million $ 2,180
Sep 14, 2022 $ 0.0₇15
-9.61%
$ 2.76 million $ 2,084
Sep 13, 2022 $ 0.0₇2
-8.63%
$ 3.68 million $ 4,454
Sep 12, 2022 $ 0.0₇219
+9.75%
$ 4.03 million $ 2,433
Sep 11, 2022 $ 0.0₇2
-0.56%
$ 3.67 million $ 1,016
Sep 10, 2022 $ 0.0₇201
+0.05%
$ 3.69 million $ 2,452
Sep 9, 2022 $ 0.0₇2
-27.37%
$ 3.68 million $ 77
Sep 8, 2022 $ 0.0₇275
+5.73%
$ 5.06 million $ 2,245
Sep 7, 2022 $ 0.0₇275
-5.66%
$ 5.29 million $ 1,527
Sep 6, 2022 $ 0.0₇292
+16.55%
$ 5.6 million $ 2,098
Sep 5, 2022 $ 0.0₇25
+4.26%
$ 4.8 million $ 2,684
Sep 4, 2022 $ 0.0₇24
-4.45%
$ 4.61 million $ 1,448
Sep 3, 2022 $ 0.0₇251
-8.55%
$ 4.82 million $ 1,131
Sep 2, 2022 $ 0.0₇274
-0.40%
$ 5.26 million $ 1,285
Sep 1, 2022 $ 0.0₇275
+24.96%
$ 5.28 million $ 1,894
Aug 31, 2022 $ 0.0₇22
-4.42%
$ 4.23 million $ 3,138
Aug 30, 2022 $ 0.0₇23
+4.98%
$ 4.43 million $ 1,911
Aug 29, 2022 $ 0.0₇219
+10.52%
$ 4.21 million $ 1,879