Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

Inu Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0₈8
-1.83%
$1.47 million $2,183
Oct 16, 2022 $0.0₈815
-0.38%
$1.5 million $2,356
Oct 15, 2022 $0.0₈819
-3.67%
$1.51 million $2,543
Oct 14, 2022 $0.0₈85
-2.27%
$1.56 million $2,066
Oct 13, 2022 $0.0₈87
+2.28%
$1.6 million $2,222
Oct 12, 2022 $0.0₈85
-2.07%
$1.56 million $2,075
Oct 11, 2022 $0.0₈868
-3.66%
$1.6 million $4,092
Oct 10, 2022 $0.0₈901
-4.11%
$1.66 million $4,536
Oct 9, 2022 $0.0₈939
+5.45%
$1.73 million $2,461
Oct 8, 2022 $0.0₈891
-5.21%
$1.64 million $2,280
Oct 7, 2022 $0.0₈89
-19.08%
$1.64 million $209
Oct 6, 2022 $0.0₇11
+12.23%
$2.02 million $4,622
Oct 5, 2022 $0.0₈98
+2.14%
$1.8 million $4,781
Oct 4, 2022 $0.0₈959
-2.13%
$1.76 million $2,254
Oct 3, 2022 $0.0₈98
+4.28%
$1.8 million $2,329
Oct 2, 2022 $0.0₈94
-4.21%
$1.73 million $2,230
Oct 1, 2022 $0.0₈981
+4.38%
$1.8 million $2,467
Sep 30, 2022 $0.0₈94
-3.98%
$1.73 million $2,074
Sep 29, 2022 $0.0₈979
+9.84%
$1.8 million $2,085
Sep 28, 2022 $0.0₈891
+0.10%
$1.64 million $12
Sep 27, 2022 $0.0₈89
+12.83%
$1.64 million $2,550
Sep 26, 2022 $0.0₈789
-2.59%
$1.45 million $2,083
Sep 25, 2022 $0.0₈809
+11.10%
$1.49 million $2,377
Sep 24, 2022 $0.0₈729
-5.20%
$1.34 million $2,486
Sep 23, 2022 $0.0₈769
-4.95%
$1.42 million $2,151
Sep 22, 2022 $0.0₈81
+5.34%
$1.49 million $2,208
Sep 21, 2022 $0.0₈768
-5.19%
$-- $2,025
Sep 20, 2022 $0.0₈809
-0.05%
$1.49 million $2,118
Sep 19, 2022 $0.0₈809
-4.61%
$1.49 million $4,338
Sep 18, 2022 $0.0₈85
+10.46%
$1.56 million $2,087
Sep 17, 2022 $0.0₈769
-4.97%
$1.41 million $2,538
Sep 16, 2022 $0.0₈81
-29.58%
$1.49 million $2,167
Sep 15, 2022 $0.0₇124
-17.45%
$2.28 million $2,180
Sep 14, 2022 $0.0₇15
-9.61%
$2.76 million $2,084
Sep 13, 2022 $0.0₇2
-8.63%
$3.68 million $4,454
Sep 12, 2022 $0.0₇219
+9.75%
$4.03 million $2,433
Sep 11, 2022 $0.0₇2
-0.56%
$3.67 million $1,016
Sep 10, 2022 $0.0₇201
+0.05%
$3.69 million $2,452
Sep 9, 2022 $0.0₇2
-27.37%
$3.68 million $77
Sep 8, 2022 $0.0₇275
+5.73%
$5.06 million $2,245
Sep 7, 2022 $0.0₇275
-5.66%
$5.29 million $1,527
Sep 6, 2022 $0.0₇292
+16.55%
$5.6 million $2,098
Sep 5, 2022 $0.0₇25
+4.26%
$4.8 million $2,684
Sep 4, 2022 $0.0₇24
-4.45%
$4.61 million $1,448
Sep 3, 2022 $0.0₇251
-8.55%
$4.82 million $1,131
Sep 2, 2022 $0.0₇274
-0.40%
$5.26 million $1,285
Sep 1, 2022 $0.0₇275
+24.96%
$5.28 million $1,894
Aug 31, 2022 $0.0₇22
-4.42%
$4.23 million $3,138
Aug 30, 2022 $0.0₇23
+4.98%
$4.43 million $1,911
Aug 29, 2022 $0.0₇219
+10.52%
$4.21 million $1,879