Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

Inu Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0₇199
+7.98%
$3.82 million $1,397
Aug 27, 2022 $0.0₇184
-19.96%
$1.8 million $2,372
Aug 26, 2022 $0.0₇23
-0.18%
$2.25 million $6,236
Aug 25, 2022 $0.0₇23
-0.02%
$2.25 million $66
Aug 24, 2022 $0.0₇23
-8.02%
$2.25 million $1,290
Aug 23, 2022 $0.0₇25
+0.27%
$2.44 million $852
Aug 22, 2022 $0.0₇249
-15.36%
$2.43 million $1,403
Aug 21, 2022 $0.0₇294
-0.25%
$2.87 million $1,065
Aug 20, 2022 $0.0₇295
+13.47%
$2.88 million $1,088
Aug 19, 2022 $0.0₇26
-13.27%
$2.54 million $983
Aug 18, 2022 $0.0₇301
+20.28%
$2.94 million $8,905
Aug 17, 2022 $0.0₇25
-13.82%
$2.43 million $1,095
Aug 16, 2022 $0.0₇29
+26.21%
$2.82 million $331
Aug 15, 2022 $0.0₇23
-35.41%
$2.23 million $2,653
Aug 14, 2022 $0.0₇355
+146.49%
$3.45 million $10,909
Aug 13, 2022 $0.0₇144
+38.48%
$1.4 million $1,525
Aug 12, 2022 $0.0₇104
+10.60%
$1.01 million $3,816
Aug 11, 2022 $0.0₈94
+38.32%
$913,657 $6,479
Aug 10, 2022 $0.0₈679
-0.22%
$660,280 $4,316
Aug 9, 2022 $0.0₈68
+0.04%
$661,127 $6,819
Aug 8, 2022 $0.0₈68
+0.15%
$660,913 $4,715
Aug 7, 2022 $0.0₈679
+94.22%
$659,899 $6,402
Aug 6, 2022 $0.0₈35
-0.03%
$339,765 $4,346
Aug 5, 2022 $0.0₈35
+0.00%
$339,863 $4,223
Aug 4, 2022 $0.0₈35
-0.03%
$339,863 $4,217
Aug 3, 2022 $0.0₈35
+0.00%
$339,960 $4,168
Aug 2, 2022 $0.0₈35
+0.00%
$339,960 $4,152
Aug 1, 2022 $0.0₈35
-0.03%
$339,960 $4,311
Jul 31, 2022 $0.0₈35
+2.97%
$340,057 $4,018
Jul 30, 2022 $0.0₈34
+0.00%
$330,241 $3,852
Jul 29, 2022 $0.0₈34
+0.00%
$330,241 $3,852
Jul 28, 2022 $0.0₈34
+0.00%
$330,241 $3,860
Jul 27, 2022 $0.0₈34
+0.00%
$330,241 $5,777
Jul 26, 2022 $0.0₈34
+0.00%
$330,241 $5,777
Jul 25, 2022 $0.0₈34
+0.00%
$330,241 $3,856
Jul 24, 2022 $0.0₈34
+0.00%
$330,241 $1,931
Jul 23, 2022 $0.0₈34
+0.00%
$330,241 $3,856
Jul 22, 2022 $0.0₈34
+3.28%
$330,241 $5,705
Jul 21, 2022 $0.0₈329
-2.81%
$319,745 $3,638
Jul 20, 2022 $0.0₈339
-0.15%
$328,978 $4,189
Jul 19, 2022 $0.0₈339
-0.29%
$329,464 $4,895
Jul 18, 2022 $0.0₈34
-2.83%
$330,435 $50
Jul 17, 2022 $0.0₈35
+0.00%
$340,057 $4,071
Jul 16, 2022 $0.0₈35
+29.40%
$340,057 $6,978
Jul 15, 2022 $0.0₈27
+0.00%
$262,793 $2,230
Jul 14, 2022 $0.0₈27
+0.00%
$262,793 $4,818
Jul 13, 2022 $0.0₈27
+0.04%
$262,793 $4,337
Jul 12, 2022 $0.0₈27
+0.00%
$262,696 $3,728
Jul 11, 2022 $0.0₈27
+0.00%
$262,696 $2,307
Jul 10, 2022 $0.0₈27
+0.00%
$262,696 $1,672