Hachiko Historical Data

Inu Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0₇199
+7.98%
$ 3.82 million $ 1,397
Aug 27, 2022 $ 0.0₇184
-19.96%
$ 1.8 million $ 2,372
Aug 26, 2022 $ 0.0₇23
-0.18%
$ 2.25 million $ 6,236
Aug 25, 2022 $ 0.0₇23
-0.02%
$ 2.25 million $ 66
Aug 24, 2022 $ 0.0₇23
-8.02%
$ 2.25 million $ 1,290
Aug 23, 2022 $ 0.0₇25
+0.27%
$ 2.44 million $ 852
Aug 22, 2022 $ 0.0₇249
-15.36%
$ 2.43 million $ 1,403
Aug 21, 2022 $ 0.0₇294
-0.25%
$ 2.87 million $ 1,065
Aug 20, 2022 $ 0.0₇295
+13.47%
$ 2.88 million $ 1,088
Aug 19, 2022 $ 0.0₇26
-13.27%
$ 2.54 million $ 983
Aug 18, 2022 $ 0.0₇301
+20.28%
$ 2.94 million $ 8,905
Aug 17, 2022 $ 0.0₇25
-13.82%
$ 2.43 million $ 1,095
Aug 16, 2022 $ 0.0₇29
+26.21%
$ 2.82 million $ 331
Aug 15, 2022 $ 0.0₇23
-35.41%
$ 2.23 million $ 2,653
Aug 14, 2022 $ 0.0₇355
+146.49%
$ 3.45 million $ 10,909
Aug 13, 2022 $ 0.0₇144
+38.48%
$ 1.4 million $ 1,525
Aug 12, 2022 $ 0.0₇104
+10.60%
$ 1.01 million $ 3,816
Aug 11, 2022 $ 0.0₈94
+38.32%
$ 913,657 $ 6,479
Aug 10, 2022 $ 0.0₈679
-0.22%
$ 660,280 $ 4,316
Aug 9, 2022 $ 0.0₈68
+0.04%
$ 661,127 $ 6,819
Aug 8, 2022 $ 0.0₈68
+0.15%
$ 660,913 $ 4,715
Aug 7, 2022 $ 0.0₈679
+94.22%
$ 659,899 $ 6,402
Aug 6, 2022 $ 0.0₈35
-0.03%
$ 339,765 $ 4,346
Aug 5, 2022 $ 0.0₈35
+0.00%
$ 339,863 $ 4,223
Aug 4, 2022 $ 0.0₈35
-0.03%
$ 339,863 $ 4,217
Aug 3, 2022 $ 0.0₈35
+0.00%
$ 339,960 $ 4,168
Aug 2, 2022 $ 0.0₈35
+0.00%
$ 339,960 $ 4,152
Aug 1, 2022 $ 0.0₈35
-0.03%
$ 339,960 $ 4,311
Jul 31, 2022 $ 0.0₈35
+2.97%
$ 340,057 $ 4,018
Jul 30, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 3,852
Jul 29, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 3,852
Jul 28, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 3,860
Jul 27, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 5,777
Jul 26, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 5,777
Jul 25, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 3,856
Jul 24, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 1,931
Jul 23, 2022 $ 0.0₈34
+0.00%
$ 330,241 $ 3,856
Jul 22, 2022 $ 0.0₈34
+3.28%
$ 330,241 $ 5,705
Jul 21, 2022 $ 0.0₈329
-2.81%
$ 319,745 $ 3,638
Jul 20, 2022 $ 0.0₈339
-0.15%
$ 328,978 $ 4,189
Jul 19, 2022 $ 0.0₈339
-0.29%
$ 329,464 $ 4,895
Jul 18, 2022 $ 0.0₈34
-2.83%
$ 330,435 $ 50
Jul 17, 2022 $ 0.0₈35
+0.00%
$ 340,057 $ 4,071
Jul 16, 2022 $ 0.0₈35
+29.40%
$ 340,057 $ 6,978
Jul 15, 2022 $ 0.0₈27
+0.00%
$ 262,793 $ 2,230
Jul 14, 2022 $ 0.0₈27
+0.00%
$ 262,793 $ 4,818
Jul 13, 2022 $ 0.0₈27
+0.04%
$ 262,793 $ 4,337
Jul 12, 2022 $ 0.0₈27
+0.00%
$ 262,696 $ 3,728
Jul 11, 2022 $ 0.0₈27
+0.00%
$ 262,696 $ 2,307
Jul 10, 2022 $ 0.0₈27
+0.00%
$ 262,696 $ 1,672