Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

Inu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0₉67
+2.48%
$-- $5
Aug 21, 2025 $0.0₉659
-1.19%
$120,347 $5
Aug 14, 2025 $0.0₉737
-0.15%
$-- $16
Aug 13, 2025 $0.0₉74
+4.30%
$136,108 $16
Aug 12, 2025 $0.0₉662
+1.08%
$-- $7
Aug 11, 2025 $0.0₉655
+0.96%
$120,385 $6
Aug 8, 2025 $0.0₉606
-0.01%
$-- $2,771
Aug 7, 2025 $0.0₉604
+1.85%
$111,109 $2,757
Aug 3, 2025 $0.0₉754
+2.81%
$138,641 $1
Aug 2, 2025 $0.0₉733
+0.32%
$134,225 $1
Jul 30, 2025 $0.0₉812
-0.71%
$-- $2,959
Jul 29, 2025 $0.0₉816
+0.15%
$150,069 $2,972
Jul 25, 2024 $0.0₈262
-4.78%
$-- $6,232
Jul 24, 2024 $0.0₈275
-3.51%
$505,942 $6,535
Jul 1, 2024 $0.0₈333
+1.50%
$-- $2,616
Jun 30, 2024 $0.0₈328
+1.39%
$603,051 $2,580
May 30, 2024 $0.0₈411
+0.30%
$-- $2,363
May 29, 2024 $0.0₈41
+0.09%
$754,383 $2,358
May 22, 2024 $0.0₈447
-1.43%
$821,186 $6,457
May 21, 2024 $0.0₈453
+1.25%
$833,482 $6,553
Apr 16, 2024 $0.0₈412
-2.04%
$-- $2,059
Apr 15, 2024 $0.0₈42
-1.44%
$772,340 $2,098
Mar 11, 2024 $0.0₈664
+4.16%
$-- $9,608
Mar 10, 2024 $0.0₈637
-0.55%
$1.17 million $9,209
Mar 8, 2024 $0.0₈746
+0.24%
$-- $7,081
Mar 7, 2024 $0.0₈744
-6.97%
$1.37 million $7,066
Mar 6, 2024 $0.0₈799
+1.85%
$1.47 million $3,486
Mar 5, 2024 $0.0₈787
+5.18%
$1.45 million $2,978
Mar 3, 2024 $0.0₈891
-0.12%
$-- $16,941
Mar 2, 2024 $0.0₈892
-0.78%
$1.64 million $16,948
Feb 27, 2024 $0.0₈944
+1.41%
$1.74 million $2,211
Feb 26, 2024 $0.0₈93
+0.75%
$1.71 million $2,173
Feb 22, 2024 $0.0₈891
+0.54%
$-- $6,917
Feb 21, 2024 $0.0₈887
+2.72%
$1.63 million $6,881
Feb 16, 2024 $0.0₈988
-1.16%
$1.82 million $11,085
Feb 15, 2024 $0.0₇1
+0.23%
$1.84 million $11,223
Jan 12, 2024 $0.0₈979
-0.21%
$-- $2,023
Jan 11, 2024 $0.0₈981
+6.90%
$1.8 million $2,026
Jan 10, 2024 $0.0₈919
+9.07%
$1.69 million $2,613
Dec 23, 2023 $0.0₈618
-1.43%
$-- $2,425
Dec 22, 2023 $0.0₈627
+0.10%
$1.15 million $2,462
Dec 6, 2023 $0.0₈597
-1.95%
$1.1 million $2,569
Dec 5, 2023 $0.0₈61
+0.91%
$1.12 million $2,615
Dec 4, 2023 $0.0₈571
+0.54%
$-- $2,937
Dec 3, 2023 $0.0₈568
+1.40%
$1.04 million $2,924
Nov 25, 2023 $0.0₈624
+0.12%
$-- $12,406
Nov 24, 2023 $0.0₈623
+0.69%
$1.15 million $12,395
Nov 9, 2023 $0.0₈615
+0.64%
$-- $4,760
Nov 8, 2023 $0.0₈612
+12.02%
$1.12 million $4,737
Nov 7, 2023 $0.0₈546
+5.50%
$1 million $4,849
Download