LabelData Historical Data

LABEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0122
-0.42%
$ 12.24 million $ 42,136
Dec 17, 9 PM $ 0.0123
+0.00%
$ 12.3 million $ 41,986
Dec 17, 8 PM $ 0.0122
+0.24%
$ 12.21 million $ 41,811
Dec 17, 7 PM $ 0.0122
+0.15%
$ 12.18 million $ 41,636
Dec 17, 6 PM $ 0.0122
-0.40%
$ 12.18 million $ 41,288
Dec 17, 5 PM $ 0.0123
-0.35%
$ 12.26 million $ 41,082
Dec 17, 4 PM $ 0.0123
-1.20%
$ 12.28 million $ 41,090
Dec 17, 3 PM $ 0.0124
-0.82%
$ 12.44 million $ 40,588
Dec 17, 2 PM $ 0.0125
+0.19%
$ 12.53 million $ 39,744
Dec 17, 12 PM $ 0.0126
+0.78%
$ 12.55 million $ 39,331
Dec 17, 10 AM $ 0.0125
-0.33%
$ 12.47 million $ 38,920
Dec 17, 9 AM $ 0.0125
+0.00%
$ 12.48 million $ 38,638
Dec 17, 8 AM $ 0.0125
-0.37%
$ 12.51 million $ 38,593
Dec 17, 7 AM $ 0.0125
+0.06%
$ 12.54 million $ 38,529
Dec 17, 6 AM $ 0.0125
+0.43%
$ 12.52 million $ 38,242
Dec 17, 5 AM $ 0.0125
-0.19%
$ 12.47 million $ 37,957
Dec 17, 4 AM $ 0.0125
+0.09%
$ 12.53 million $ 37,919
Dec 17, 3 AM $ 0.0125
-0.10%
$ 12.52 million $ 37,830
Dec 17, 2 AM $ 0.0125
-0.20%
$ 12.54 million $ 37,644
Dec 16, 10 PM $ 0.0126
+0.11%
$ 12.63 million $ 37,628
Dec 16, 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 37,339
Dec 16, 6 PM $ 0.0126
+0.00%
$ 12.59 million $ 37,430
Dec 16, 5 PM $ 0.0126
-0.01%
$ 12.59 million $ 37,402
Dec 16, 4 PM $ 0.0126
-0.41%
$ 12.61 million $ 37,216
Dec 16, 3 PM $ 0.0127
+0.26%
$ 12.66 million $ 37,274
Dec 16, 2 PM $ 0.0126
+1.01%
$ 12.63 million $ 37,065
Dec 16, 1 PM $ 0.0125
-0.93%
$ 12.5 million $ 36,315
Dec 16, 12 PM $ 0.0126
+0.37%
$ 12.58 million $ 36,411
Dec 16, 11 AM $ 0.0125
+0.00%
$ 12.53 million $ 36,091
Dec 16, 8 AM $ 0.0124
-0.11%
$ 12.42 million $ 35,661
Dec 16, 7 AM $ 0.0125
+0.00%
$ 12.46 million $ 35,669
Dec 16, 6 AM $ 0.0125
+0.88%
$ 12.48 million $ 35,623
Dec 16, 5 AM $ 0.0123
+0.07%
$ 12.35 million $ 35,081
Dec 16, 4 AM $ 0.0123
-0.15%
$ 12.33 million $ 34,922
Dec 16, 3 AM $ 0.0124
+0.41%
$ 12.35 million $ 34,589
Dec 16, 2 AM $ 0.0124
+0.19%
$ 12.36 million $ 34,565
Dec 16, 1 AM $ 0.0124
+0.07%
$ 12.35 million $ 34,517
Dec 16, 12 AM $ 0.0123
+0.00%
$ 12.29 million $ 34,483
Dec 15, 11 PM $ 0.0124
+0.25%
$ 12.38 million $ 34,493
Dec 15, 9 PM $ 0.0124
+0.14%
$ 12.38 million $ 34,301
Dec 15, 8 PM $ 0.0124
+0.11%
$ 12.37 million $ 34,187
Dec 15, 7 PM $ 0.0123
+0.22%
$ 12.33 million $ 33,911
Dec 15, 6 PM $ 0.0123
+0.32%
$ 12.3 million $ 33,641
Dec 15, 5 PM $ 0.0123
-1.04%
$ 12.26 million $ 33,340
Dec 15, 4 PM $ 0.0124
-0.40%
$ 12.39 million $ 33,295
Dec 15, 3 PM $ 0.0124
-1.53%
$ 12.44 million $ 33,012
Dec 15, 2 PM $ 0.0126
-1.58%
$ 12.64 million $ 32,421
Dec 15, 12 PM $ 0.0128
+0.00%
$ 12.82 million $ 32,088
Dec 15, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 16,060
Dec 15, 4 AM $ 0.0128
+0.00%
$ 12.82 million $ 32,045