LabelData Historical Data

LABEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0128
-0.46%
$ 12.81 million $ 31,889
Dec 15, 2 AM $ 0.0129
+1.20%
$ 12.93 million $ 31,964
Dec 15, 1 AM $ 0.0128
+0.47%
$ 12.77 million $ 31,386
Dec 15, 12 AM $ 0.0127
+0.22%
$ 12.71 million $ 31,161
Dec 14, 11 PM $ 0.0127
+0.04%
$ 12.67 million $ 30,995
Dec 14, 10 PM $ 0.0127
-0.09%
$ 12.71 million $ 30,736
Dec 14, 8 PM $ 0.0127
+0.00%
$ 12.74 million $ 30,616
Dec 14, 5 PM $ 0.0128
+0.23%
$ 12.78 million $ 30,647
Dec 14, 3 PM $ 0.0128
+0.07%
$ 12.78 million $ 30,597
Dec 14, 2 PM $ 0.0128
-0.60%
$ 12.81 million $ 30,455
Dec 14, 1 PM $ 0.0129
+0.00%
$ 12.89 million $ 30,430
Dec 14, 12 PM $ 0.0129
+0.32%
$ 12.88 million $ 30,412
Dec 14, 11 AM $ 0.0129
-0.24%
$ 12.86 million $ 30,129
Dec 14, 10 AM $ 0.0128
-0.15%
$ 12.84 million $ 29,878
Dec 14, 5 AM $ 0.0129
-0.15%
$ 12.9 million $ 29,834
Dec 14, 12 AM $ 0.0129
+0.09%
$ 12.93 million $ 29,779
Dec 13, 6 PM $ 0.0128
-0.39%
$ 12.83 million $ 29,355
Dec 13, 5 PM $ 0.0129
-0.20%
$ 12.89 million $ 29,247
Dec 13, 4 PM $ 0.0129
+0.52%
$ 12.93 million $ 29,175
Dec 13, 3 PM $ 0.0129
+0.94%
$ 12.88 million $ 28,955
Dec 13, 2 PM $ 0.0128
+0.00%
$ 12.79 million $ 28,448
Dec 13, 10 AM $ 0.0128
+0.25%
$ 12.85 million $ 28,466
Dec 13, 7 AM $ 0.0128
+0.00%
$ 12.78 million $ 28,220
Dec 13, 3 AM $ 0.0128
-0.12%
$ 12.78 million $ 28,177
Dec 12, 11 PM $ 0.0127
+0.00%
$ 12.7 million $ 27,826
Dec 12, 7 PM $ 0.0127
+0.00%
$ 12.68 million $ 27,726
Dec 12, 6 PM $ 0.0126
-0.04%
$ 12.65 million $ 27,585
Dec 12, 5 PM $ 0.0127
+0.20%
$ 12.67 million $ 27,567
Dec 12, 4 PM $ 0.0127
+0.01%
$ 12.67 million $ 27,431
Dec 12, 3 PM $ 0.0127
-1.21%
$ 12.67 million $ 27,058
Dec 12, 2 PM $ 0.0128
+0.08%
$ 12.82 million $ 26,641
Dec 12, 11 AM $ 0.0129
+0.05%
$ 12.85 million $ 26,581
Dec 12, 8 AM $ 0.0128
+0.00%
$ 12.82 million $ 26,370
Dec 12, 6 AM $ 0.0129
+0.46%
$ 12.89 million $ 26,423
Dec 12, 5 AM $ 0.0129
-0.12%
$ 12.86 million $ 26,242
Dec 12, 3 AM $ 0.0129
+0.55%
$ 12.86 million $ 26,132
Dec 12, 2 AM $ 0.0128
+0.62%
$ 12.8 million $ 25,821
Dec 12, 1 AM $ 0.0127
-0.19%
$ 12.73 million $ 25,638
Dec 12, 12 AM $ 0.0128
+0.00%
$ -- $ 25,471
Dec 11, 10 PM $ 0.0127
-0.56%
$ 12.75 million $ 25,379
Dec 11, 9 PM $ 0.0128
+0.82%
$ 12.81 million $ 25,310
Dec 11, 7 PM $ 0.0127
+0.15%
$ 12.69 million $ 24,727
Dec 11, 6 PM $ 0.0127
+0.88%
$ 12.66 million $ 24,556
Dec 11, 5 PM $ 0.0126
+0.01%
$ 12.56 million $ 24,103
Dec 11, 4 PM $ 0.0125
-0.03%
$ 12.54 million $ 23,928
Dec 11, 3 PM $ 0.0125
+0.24%
$ 12.54 million $ 23,725
Dec 11, 2 PM $ 0.0125
-0.09%
$ 12.53 million $ 23,435
Dec 11, 8 AM $ 0.0125
-0.18%
$ 12.54 million $ 23,255
Dec 11, 7 AM $ 0.0126
+0.00%
$ 12.57 million $ 23,137
Dec 11, 5 AM $ 0.0126
+0.00%
$ 12.63 million $ 23,176