LabelData Historical Data

LABEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0126
+0.12%
$ 12.59 million $ 22,982
Dec 11, 3 AM $ 0.0126
-0.09%
$ 12.57 million $ 22,898
Dec 11, 2 AM $ 0.0126
-1.26%
$ 12.56 million $ 22,652
Dec 11, 1 AM $ 0.0127
-0.19%
$ 12.72 million $ 22,183
Dec 11, 12 AM $ 0.0128
-0.98%
$ 12.76 million $ 21,753
Dec 10, 11 PM $ 0.0129
-0.49%
$ 12.9 million $ 21,518
Dec 10, 10 PM $ 0.0129
-0.38%
$ 12.94 million $ 21,374
Dec 10, 9 PM $ 0.013
-0.04%
$ 12.98 million $ 21,036
Dec 10, 8 PM $ 0.013
+0.44%
$ 12.99 million $ 20,689
Dec 10, 7 PM $ 0.0129
+0.14%
$ 12.92 million $ 19,708
Dec 10, 6 PM $ 0.0129
+0.34%
$ 12.93 million $ 19,002
Dec 10, 4 PM $ 0.0129
+0.23%
$ 12.89 million $ 18,683
Dec 10, 1 PM $ 0.0128
+0.04%
$ 12.84 million $ 18,427
Dec 10, 11 AM $ 0.0128
+0.11%
$ 12.8 million $ 18,296
Dec 10, 10 AM $ 0.0128
+0.35%
$ 12.79 million $ 18,170
Dec 10, 9 AM $ 0.0129
+0.01%
$ 12.88 million $ 18,120
Dec 10, 6 AM $ 0.0129
+0.12%
$ 12.88 million $ 18,078
Dec 10, 1 AM $ 0.0128
-0.17%
$ 12.85 million $ 17,936
Dec 10, 12 AM $ 0.0129
-0.43%
$ 12.88 million $ 17,855
Dec 9, 10 PM $ 0.013
+0.45%
$ 12.96 million $ 17,614
Dec 9, 9 PM $ 0.0129
-0.87%
$ 12.91 million $ 17,334
Dec 9, 8 PM $ 0.0131
-0.50%
$ 13.05 million $ 17,029
Dec 9, 7 PM $ 0.0131
-0.05%
$ 13.14 million $ 16,693
Dec 9, 6 PM $ 0.0132
+0.00%
$ 13.17 million $ 16,633
Dec 9, 5 PM $ 0.0131
-0.51%
$ 13.13 million $ 16,574
Dec 9, 4 PM $ 0.0132
+1.64%
$ 13.19 million $ 16,252
Dec 9, 3 PM $ 0.013
+1.35%
$ 12.96 million $ 15,356
Dec 9, 1 PM $ 0.0128
+0.15%
$ 12.76 million $ 14,356
Dec 9, 6 AM $ 0.0128
-0.16%
$ 12.79 million $ 14,201
Dec 9, 5 AM $ 0.0128
-0.36%
$ 12.83 million $ 14,108
Dec 9, 4 AM $ 0.0129
+0.00%
$ 12.89 million $ 14,073
Dec 9, 3 AM $ 0.0128
-0.23%
$ 12.83 million $ 13,972
Dec 9, 1 AM $ 0.0129
-0.35%
$ 12.9 million $ 13,862
Dec 8, 11 PM $ 0.013
+0.01%
$ 12.96 million $ 13,724
Dec 8, 10 PM $ 0.013
-0.15%
$ 12.98 million $ 13,685
Dec 8, 9 PM $ 0.013
+0.07%
$ 12.99 million $ 13,617
Dec 8, 8 PM $ 0.013
+0.30%
$ 12.97 million $ 13,421
Dec 8, 7 PM $ 0.0129
+0.26%
$ 12.92 million $ 13,227
Dec 8, 6 PM $ 0.0129
+0.10%
$ 12.89 million $ 13,096
Dec 8, 5 PM $ 0.0129
-0.19%
$ 12.89 million $ 12,917
Dec 8, 4 PM $ 0.0129
-0.15%
$ 12.92 million $ 12,838
Dec 8, 3 PM $ 0.013
-0.53%
$ 12.96 million $ 12,542
Dec 8, 2 PM $ 0.013
-0.46%
$ 13.04 million $ 12,205
Dec 8, 11 AM $ 0.013
-0.14%
$ 13.04 million $ 12,080
Dec 8, 9 AM $ 0.013
+0.23%
$ 13.05 million $ 11,876
Dec 8, 2 AM $ 0.013
-0.17%
$ 12.98 million $ 11,670
Dec 8, 1 AM $ 0.013
+0.83%
$ 13.01 million $ 11,505
Dec 8, 12 AM $ 0.0129
+0.28%
$ 12.9 million $ 10,942
Dec 7, 11 PM $ 0.0129
+0.15%
$ 12.86 million $ 10,785
Dec 7, 10 PM $ 0.0128
-0.67%
$ 12.83 million $ 10,563