LabelData Historical Data

LABEL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0129
-0.37%
$ 12.93 million $ 9,787
Dec 7, 6 PM $ 0.013
+0.00%
$ 12.96 million $ 9,580
Dec 7, 5 PM $ 0.013
+0.99%
$ 12.96 million $ 9,528
Dec 7, 3 PM $ 0.0128
+1.06%
$ 12.78 million $ 8,852
Dec 7, 2 PM $ 0.0127
-1.28%
$ 12.65 million $ 8,189
Dec 7, 1 PM $ 0.0128
-0.10%
$ 12.83 million $ 7,552
Dec 7, 9 AM $ 0.0128
-0.09%
$ 12.83 million $ 7,470
Dec 7, 8 AM $ 0.0129
-0.02%
$ 12.86 million $ 7,386
Dec 7, 7 AM $ 0.0129
+0.00%
$ 12.88 million $ 7,333
Dec 7, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 7,264
Dec 7, 2 AM $ 0.0129
+0.00%
$ 12.89 million $ 7,225
Dec 6, 9 PM $ 0.0129
+0.00%
$ 12.88 million $ 7,086
Dec 6, 7 PM $ 0.0129
-0.07%
$ 12.86 million $ 6,963
Dec 6, 6 PM $ 0.0129
-0.17%
$ 12.88 million $ 6,955
Dec 6, 4 PM $ 0.0129
+0.20%
$ 12.89 million $ 6,972
Dec 6, 3 PM $ 0.0129
-0.15%
$ 12.87 million $ 6,853
Dec 6, 2 PM $ 0.0129
+0.62%
$ 12.89 million $ 6,744
Dec 6, 1 PM $ 0.0128
+0.22%
$ 12.8 million $ 6,465
Dec 6, 8 AM $ 0.0127
-0.16%
$ 12.73 million $ 6,218
Dec 6, 5 AM $ 0.0128
+0.00%
$ 12.77 million $ 6,057
Dec 6, 3 AM $ 0.0128
+0.00%
$ 12.77 million $ 6,009
Dec 6, 1 AM $ 0.0127
+0.00%
$ 12.75 million $ 5,915
Dec 5, 10 PM $ 0.0127
+0.00%
$ 12.72 million $ 5,844
Dec 5, 7 PM $ 0.0127
+0.27%
$ 12.73 million $ 5,752
Dec 5, 6 PM $ 0.0127
-0.10%
$ 12.71 million $ 5,471
Dec 5, 5 PM $ 0.0127
+0.23%
$ 12.73 million $ 5,178
Dec 5, 4 PM $ 0.0127
-1.06%
$ 12.68 million $ 4,909
Dec 5, 3 PM $ 0.0128
+0.14%
$ 12.82 million $ 4,091
Dec 5, 1 PM $ 0.0128
-0.27%
$ 12.8 million $ 3,441
Dec 5, 10 AM $ 0.0129
+0.00%
$ 12.87 million $ 2,929
Dec 5, 9 AM $ 0.0129
-0.66%
$ 12.88 million $ 7,907
Dec 5, 8 AM $ 0.013
-0.12%
$ 12.96 million $ 7,646
Dec 5, 7 AM $ 0.0129
-0.02%
$ 12.94 million $ 7,477
Dec 5, 5 AM $ 0.0129
-0.06%
$ 12.95 million $ 7,287
Dec 5, 3 AM $ 0.013
-0.09%
$ 12.99 million $ 7,232
Dec 5, 1 AM $ 0.013
+0.14%
$ 12.99 million $ 7,152
Dec 4, 9 PM $ 0.0128
+0.00%
$ 12.82 million $ 6,855
Dec 4, 8 PM $ 0.0128
+0.00%
$ 12.83 million $ 6,816
Dec 4, 7 PM $ 0.0128
-1.37%
$ 12.83 million $ 6,766
Dec 4, 6 PM $ 0.013
+0.00%
$ 13.01 million $ 6,020
Dec 4, 5 PM $ 0.013
-0.41%
$ 13.01 million $ 5,942
Dec 4, 4 PM $ 0.0131
+0.33%
$ 13.08 million $ 5,715
Dec 4, 3 PM $ 0.013
-0.15%
$ 13.03 million $ 5,465
Dec 4, 2 PM $ 0.0131
+0.19%
$ 13.05 million $ 10,495
Dec 4, 1 PM $ 0.013
-0.19%
$ 13.04 million $ 10,293
Dec 4, 11 AM $ 0.0131
+0.00%
$ 13.09 million $ 10,146
Dec 4, 8 AM $ 0.0131
+0.00%
$ 13.09 million $ 10,102
Dec 4, 6 AM $ 0.0131
+0.21%
$ 13.1 million $ 10,019
Dec 4, 5 AM $ 0.0131
-0.59%
$ 13.07 million $ 9,905
Dec 4, 4 AM $ 0.0132
-0.28%
$ 13.15 million $ 9,656