LabelData Historical Data

LABEL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0132
-0.18%
$ 13.2 million $ 9,549
Dec 4, 1 AM $ 0.0133
+0.29%
$ 13.25 million $ 9,408
Dec 4, 12 AM $ 0.0132
+0.22%
$ 13.21 million $ 9,204
Dec 3, 11 PM $ 0.0132
+0.08%
$ 13.16 million $ 8,725
Dec 3, 10 PM $ 0.0131
+0.46%
$ 13.14 million $ 8,605
Dec 3, 9 PM $ 0.0131
+0.60%
$ 13.08 million $ 8,411
Dec 3, 8 PM $ 0.013
+0.34%
$ 13.01 million $ 8,085
Dec 3, 6 PM $ 0.013
+0.00%
$ 13 million $ 7,977
Dec 3, 5 PM $ 0.013
-0.04%
$ 12.96 million $ 7,952
Dec 3, 4 PM $ 0.0129
+0.38%
$ 12.93 million $ 7,607
Dec 3, 3 PM $ 0.0129
-0.20%
$ 12.93 million $ 7,462
Dec 3, 2 PM $ 0.013
-0.04%
$ 12.96 million $ 7,163
Dec 3, 1 PM $ 0.013
+0.09%
$ 12.97 million $ 5,983
Dec 3, 12 PM $ 0.0129
+0.33%
$ 12.95 million $ 5,894
Dec 3, 11 AM $ 0.0129
-0.17%
$ 12.91 million $ 5,687
Dec 3, 10 AM $ 0.0129
+0.01%
$ 12.92 million $ 5,655
Dec 3, 9 AM $ 0.0129
+0.00%
$ 12.91 million $ 5,603
Dec 3, 8 AM $ 0.0129
+0.09%
$ 12.9 million $ 5,512
Dec 3, 7 AM $ 0.0129
-0.64%
$ 12.89 million $ 5,482
Dec 3, 6 AM $ 0.013
+0.49%
$ 12.98 million $ 5,234
Dec 3, 5 AM $ 0.0129
+0.56%
$ 12.9 million $ 4,668
Dec 3, 4 AM $ 0.0128
+0.22%
$ 12.82 million $ 4,340
Dec 3, 2 AM $ 0.0127
+0.47%
$ 12.74 million $ 4,095
Dec 3, 1 AM $ 0.0127
+0.76%
$ 12.67 million $ 3,929
Dec 3, 12 AM $ 0.0126
-0.57%
$ 12.57 million $ 3,622
Dec 2, 10 PM $ 0.0127
+0.24%
$ 12.68 million $ 3,448
Dec 2, 9 PM $ 0.0127
-0.21%
$ 12.66 million $ 3,357
Dec 2, 8 PM $ 0.0127
-0.35%
$ 12.69 million $ 3,290
Dec 2, 6 PM $ 0.0127
+0.32%
$ 12.7 million $ 3,030
Dec 2, 5 PM $ 0.0127
+0.28%
$ 12.66 million $ 2,822
Dec 2, 4 PM $ 0.0126
-0.08%
$ 12.61 million $ 2,583
Dec 2, 3 PM $ 0.0125
+1.27%
$ 12.53 million $ 1,907
Dec 2, 2 PM $ 0.0124
+0.71%
$ 12.36 million $ 1,233
Dec 2, 1 PM $ 0.0123
-0.01%
$ 12.27 million $ 753
Dec 2, 11 AM $ 0.0122
+0.53%
$ 12.25 million $ 666
Dec 2, 10 AM $ 0.0122
+0.37%
$ 12.19 million $ 425
Dec 2, 9 AM $ 0.0121
+0.34%
$ 12.12 million $ 242
Dec 2, 4 AM $ 0.0121
+0.42%
$ 12.07 million $ 18,043
Dec 2, 3 AM $ 0.012
-0.34%
$ 12.02 million $ 17,891
Dec 2, 2 AM $ 0.0121
+0.06%
$ 12.06 million $ 17,392
Dec 2, 1 AM $ 0.0121
+0.33%
$ 12.05 million $ 17,126
Dec 2, 12 AM $ 0.012
-0.20%
$ 12.01 million $ 16,913
Dec 1, 11 PM $ 0.012
+0.08%
$ 12.03 million $ 16,753
Dec 1, 10 PM $ 0.012
+0.86%
$ 12.04 million $ 16,726
Dec 1, 9 PM $ 0.0119
+0.16%
$ 11.92 million $ 16,376
Dec 1, 8 PM $ 0.0119
-0.13%
$ 11.87 million $ 16,130
Dec 1, 7 PM $ 0.0119
-0.12%
$ 11.88 million $ 16,105
Dec 1, 6 PM $ 0.0119
+0.00%
$ 11.88 million $ 16,036
Dec 1, 3 PM $ 0.0119
-0.66%
$ 11.91 million $ 16,050
Dec 1, 2 PM $ 0.012
+0.40%
$ 12.01 million $ 15,740