LabelData Historical Data

LABEL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.012
+0.03%
$ 11.96 million $ 15,491
Dec 1, 12 PM $ 0.012
-0.66%
$ 11.95 million $ 15,108
Dec 1, 9 AM $ 0.012
-0.15%
$ 12.05 million $ 14,734
Dec 1, 7 AM $ 0.0121
+0.35%
$ 12.09 million $ 14,566
Dec 1, 6 AM $ 0.012
+0.44%
$ 12.05 million $ 14,314
Dec 1, 5 AM $ 0.012
-0.08%
$ 12.03 million $ 14,182
Dec 1, 4 AM $ 0.012
-0.76%
$ 12.04 million $ 14,097
Dec 1, 3 AM $ 0.0121
-0.56%
$ 12.14 million $ 13,903
Dec 1, 2 AM $ 0.0122
-0.31%
$ 12.21 million $ 13,660
Dec 1, 1 AM $ 0.0122
-2.07%
$ 12.24 million $ 13,593
Dec 1, 12 AM $ 0.0125
-1.41%
$ 12.53 million $ 12,537
Nov 30, 11 PM $ 0.0127
-0.76%
$ 12.72 million $ 11,638
Nov 30, 10 PM $ 0.0128
+0.00%
$ 12.83 million $ 11,255
Nov 30, 9 PM $ 0.0128
-0.55%
$ 12.82 million $ 11,203
Nov 30, 6 PM $ 0.0129
-0.14%
$ 12.9 million $ 10,991
Nov 30, 4 PM $ 0.0129
+0.09%
$ 12.9 million $ 10,888
Nov 30, 2 PM $ 0.0129
+0.04%
$ 12.86 million $ 10,679
Nov 30, 1 PM $ 0.0128
+0.92%
$ 12.85 million $ 10,480
Nov 30, 12 PM $ 0.0127
+0.27%
$ 12.72 million $ 9,934
Nov 30, 9 AM $ 0.0127
+0.07%
$ 12.66 million $ 9,684
Nov 30, 8 AM $ 0.0126
+0.00%
$ 12.64 million $ 9,561
Nov 30, 5 AM $ 0.0126
+0.00%
$ 12.61 million $ 9,515
Nov 30, 4 AM $ 0.0126
+0.00%
$ 12.64 million $ 9,491
Nov 30, 3 AM $ 0.0127
-0.13%
$ 12.66 million $ 9,435
Nov 30, 1 AM $ 0.0127
+0.01%
$ 12.65 million $ 9,104
Nov 29, 7 PM $ 0.0126
+0.00%
$ 12.63 million $ 9,005
Nov 29, 6 PM $ 0.0126
-0.27%
$ 12.63 million $ 8,968
Nov 29, 5 PM $ 0.0127
-0.10%
$ 12.68 million $ 8,789
Nov 29, 1 PM $ 0.0127
+0.00%
$ 12.68 million $ 8,609
Nov 29, 6 AM $ 0.0127
-0.25%
$ 12.72 million $ 8,466
Nov 29, 5 AM $ 0.0127
+0.00%
$ 12.75 million $ 8,350
Nov 28, 8 PM $ 0.0128
+0.12%
$ 12.79 million $ 8,205
Nov 28, 7 PM $ 0.0128
+0.05%
$ 12.76 million $ 8,038
Nov 28, 6 PM $ 0.0127
+0.00%
$ 12.7 million $ 7,872
Nov 28, 5 PM $ 0.0127
-0.94%
$ 12.7 million $ 7,831
Nov 28, 4 PM $ 0.0128
-1.12%
$ 12.84 million $ 7,490
Nov 28, 3 PM $ 0.013
+0.31%
$ 12.98 million $ 6,731
Nov 28, 2 PM $ 0.0129
+0.44%
$ 12.94 million $ 6,494
Nov 28, 1 PM $ 0.0129
+0.14%
$ 12.88 million $ 6,049
Nov 28, 11 AM $ 0.0129
-0.09%
$ 12.89 million $ 5,720
Nov 28, 10 AM $ 0.0129
-0.01%
$ 12.9 million $ 5,680
Nov 28, 8 AM $ 0.0128
+0.20%
$ 12.81 million $ 5,478
Nov 28, 7 AM $ 0.0128
-0.61%
$ 12.79 million $ 5,162
Nov 28, 6 AM $ 0.0129
-0.23%
$ 12.87 million $ 4,893
Nov 28, 5 AM $ 0.0129
+0.00%
$ 12.91 million $ 4,715
Nov 28, 2 AM $ 0.0129
-0.12%
$ 12.86 million $ 4,634
Nov 28, 1 AM $ 0.0129
-0.03%
$ 12.88 million $ 4,515
Nov 28, 12 AM $ 0.0129
+0.02%
$ 12.9 million $ 4,342
Nov 27, 10 PM $ 0.0129
+0.00%
$ 12.89 million $ 4,193
Nov 27, 6 PM $ 0.0129
+0.12%
$ 12.86 million $ 4,138