LabelData Historical Data

LABEL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0128
+0.06%
$ 12.82 million $ 3,955
Nov 27, 3 PM $ 0.0128
-0.32%
$ 12.76 million $ 3,900
Nov 27, 2 PM $ 0.0128
+0.00%
$ 12.8 million $ 3,791
Nov 27, 1 PM $ 0.0128
-0.23%
$ 12.82 million $ 3,702
Nov 27, 12 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,439
Nov 27, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 3,349
Nov 27, 5 AM $ 0.0129
-0.24%
$ 12.88 million $ 3,318
Nov 27, 3 AM $ 0.0129
-0.09%
$ 12.93 million $ 3,124
Nov 27, 2 AM $ 0.0129
+0.45%
$ 12.94 million $ 3,019
Nov 27, 1 AM $ 0.0129
+0.20%
$ 12.88 million $ 2,705
Nov 26, 11 PM $ 0.0129
+0.00%
$ 12.87 million $ 2,515
Nov 26, 9 PM $ 0.0129
-0.05%
$ 12.86 million $ 2,484
Nov 26, 7 PM $ 0.0129
+0.05%
$ 12.87 million $ 2,382
Nov 26, 6 PM $ 0.0128
+0.47%
$ 12.81 million $ 2,267
Nov 26, 5 PM $ 0.0127
+1.54%
$ 12.74 million $ 2,050
Nov 26, 4 PM $ 0.0126
+0.38%
$ 12.56 million $ 1,262
Nov 26, 3 PM $ 0.0125
+0.36%
$ 12.52 million $ 964
Nov 26, 2 PM $ 0.0125
+0.24%
$ 12.48 million $ 610
Nov 26, 1 PM $ 0.0124
+0.24%
$ 12.45 million $ 463
Nov 26, 9 AM $ 0.0124
-0.15%
$ 12.42 million $ 144
Nov 26, 4 AM $ 0.0125
-0.15%
$ 12.49 million $ 4,083
Nov 26, 3 AM $ 0.0125
-0.07%
$ 12.51 million $ 4,006
Nov 26, 2 AM $ 0.0125
+0.14%
$ 12.53 million $ 3,793
Nov 25, 11 PM $ 0.0125
+0.27%
$ 12.49 million $ 3,649
Nov 25, 10 PM $ 0.0124
-0.04%
$ 12.43 million $ 3,414
Nov 25, 8 PM $ 0.0124
+0.33%
$ 12.42 million $ 3,017
Nov 25, 7 PM $ 0.0124
-0.62%
$ 12.36 million $ 2,879
Nov 25, 5 PM $ 0.0124
+0.20%
$ 12.38 million $ 1,949
Nov 25, 4 PM $ 0.0123
+0.42%
$ 12.34 million $ 1,897
Nov 25, 3 PM $ 0.0123
+0.02%
$ 12.26 million $ 1,593
Nov 25, 2 PM $ 0.0123
-0.53%
$ 12.26 million $ 1,326
Nov 25, 1 PM $ 0.0123
-0.50%
$ 12.33 million $ 924
Nov 25, 10 AM $ 0.0124
+0.31%
$ 12.39 million $ 674
Nov 25, 9 AM $ 0.0123
-0.69%
$ 12.35 million $ 548
Nov 25, 8 AM $ 0.0124
-0.12%
$ 12.44 million $ 252
Nov 25, 7 AM $ 0.0125
-0.05%
$ 12.47 million $ 99
Nov 25, 4 AM $ 0.0125
+0.00%
$ 12.51 million $ 1.05 million
Nov 25, 3 AM $ 0.0125
+0.22%
$ 12.5 million $ 1.05 million
Nov 25, 2 AM $ 0.0125
-0.41%
$ 12.47 million $ 1.05 million
Nov 25, 1 AM $ 0.0125
+0.09%
$ 12.53 million $ 1.05 million
Nov 25, 12 AM $ 0.0125
-0.17%
$ 12.52 million $ 1.05 million
Nov 24, 10 PM $ 0.0126
+0.01%
$ 12.57 million $ 1.05 million
Nov 24, 9 PM $ 0.0126
-0.29%
$ 12.59 million $ 1.05 million
Nov 24, 8 PM $ 0.0126
+0.40%
$ 12.62 million $ 1.05 million
Nov 24, 7 PM $ 0.0126
+0.14%
$ 12.56 million $ 1.05 million
Nov 24, 6 PM $ 0.0125
+0.00%
$ 12.51 million $ 1.04 million
Nov 24, 5 PM $ 0.0125
+1.27%
$ 12.5 million $ 1.04 million
Nov 24, 4 PM $ 0.0123
+0.43%
$ 12.34 million $ 1.04 million
Nov 24, 3 PM $ 0.0123
+0.89%
$ 12.27 million $ 1.04 million
Nov 24, 2 PM $ 0.0122
-0.61%
$ 12.15 million $ 1.04 million