LabelData Historical Data

LABEL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0122
+0.04%
$ 12.23 million $ 1.04 million
Nov 24, 12 PM $ 0.0122
-0.07%
$ 12.22 million $ 1.04 million
Nov 24, 9 AM $ 0.0123
-0.70%
$ 12.3 million $ 1.04 million
Nov 24, 7 AM $ 0.0124
-0.42%
$ 12.39 million $ 1.04 million
Nov 24, 6 AM $ 0.0124
-0.25%
$ 12.45 million $ 1.04 million
Nov 24, 5 AM $ 0.0125
+1.03%
$ 12.48 million $ 1.04 million
Nov 24, 4 AM $ 0.0124
-0.39%
$ 12.35 million $ 1.04 million
Nov 24, 3 AM $ 0.0124
-0.07%
$ 12.39 million $ 1.04 million
Nov 24, 2 AM $ 0.0124
+0.84%
$ 12.41 million $ 1.04 million
Nov 24, 1 AM $ 0.0123
-0.02%
$ 12.3 million $ 1.03 million
Nov 24, 12 AM $ 0.0123
-0.44%
$ 12.31 million $ 1.03 million
Nov 23, 11 PM $ 0.0124
-0.63%
$ 12.38 million $ 1.04 million
Nov 23, 9 PM $ 0.0124
+0.13%
$ 12.45 million $ 1.04 million
Nov 23, 7 PM $ 0.0124
+0.01%
$ 12.39 million $ 1.03 million
Nov 23, 5 PM $ 0.0124
-0.09%
$ 12.4 million $ 1.04 million
Nov 23, 4 PM $ 0.0124
+0.13%
$ 12.42 million $ 1.04 million
Nov 23, 3 PM $ 0.0124
+0.14%
$ 12.38 million $ 1.03 million
Nov 23, 2 PM $ 0.0124
-0.17%
$ 12.37 million $ 1.03 million
Nov 23, 12 PM $ 0.0124
+0.27%
$ 12.35 million $ 1.03 million
Nov 23, 11 AM $ 0.0123
+0.00%
$ 12.33 million $ 1.03 million
Nov 23, 10 AM $ 0.0123
-0.09%
$ 12.33 million $ 1.03 million
Nov 23, 9 AM $ 0.0123
+0.10%
$ 12.33 million $ 1.03 million
Nov 23, 8 AM $ 0.0123
+0.10%
$ 12.31 million $ 1.03 million
Nov 23, 7 AM $ 0.0123
-0.43%
$ 12.31 million $ 1.03 million
Nov 23, 6 AM $ 0.0124
-0.15%
$ 12.38 million $ 1.03 million
Nov 23, 5 AM $ 0.0124
-0.16%
$ 12.41 million $ 1.03 million
Nov 23, 4 AM $ 0.0124
+0.69%
$ 12.43 million $ 1.03 million
Nov 23, 3 AM $ 0.0123
-0.14%
$ 12.34 million $ 1.03 million
Nov 23, 2 AM $ 0.0123
+0.29%
$ 12.34 million $ 1.03 million
Nov 23, 1 AM $ 0.0123
+0.36%
$ 12.29 million $ 1.03 million
Nov 23, 12 AM $ 0.0122
+0.00%
$ 12.25 million $ 1.03 million
Nov 22, 11 PM $ 0.0122
-0.07%
$ 12.25 million $ 1.03 million
Nov 22, 10 PM $ 0.0123
+0.84%
$ 12.26 million $ 1.03 million
Nov 22, 8 PM $ 0.0122
-0.30%
$ 12.18 million $ 1.03 million
Nov 22, 6 PM $ 0.0122
+0.10%
$ 12.17 million $ 1.03 million
Nov 22, 4 PM $ 0.0121
+0.27%
$ 12.12 million $ 1.03 million
Nov 22, 3 PM $ 0.0121
+0.00%
$ 12.1 million $ 1.03 million
Nov 22, 2 PM $ 0.0121
+0.62%
$ 12.1 million $ 1.03 million
Nov 22, 1 PM $ 0.012
-0.31%
$ 12.04 million $ 1.02 million
Nov 22, 12 PM $ 0.0121
-0.39%
$ 12.1 million $ 1.02 million
Nov 22, 11 AM $ 0.0121
+0.91%
$ 12.14 million $ 1.02 million
Nov 22, 10 AM $ 0.012
-0.12%
$ 12.02 million $ 1.02 million
Nov 22, 9 AM $ 0.012
+0.11%
$ 12.05 million $ 1.02 million
Nov 22, 8 AM $ 0.012
-1.33%
$ 12.03 million $ 1.02 million
Nov 22, 7 AM $ 0.0122
+0.00%
$ 12.18 million $ 1.02 million
Nov 22, 6 AM $ 0.0122
+0.71%
$ 12.18 million $ 1.02 million
Nov 22, 5 AM $ 0.0121
-0.52%
$ 12.1 million $ 1.02 million
Nov 22, 4 AM $ 0.0122
-0.57%
$ 12.17 million $ 1.02 million
Nov 22, 3 AM $ 0.0122
+0.06%
$ 12.23 million $ 1.02 million
Nov 22, 2 AM $ 0.0122
-0.38%
$ 12.24 million $ 1.02 million