LabelData Historical Data

LABEL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0123
+0.00%
$ 12.27 million $ 1.02 million
Nov 22, 12 AM $ 0.0122
+0.56%
$ 12.24 million $ 1.02 million
Nov 21, 11 PM $ 0.0121
+0.63%
$ 12.15 million $ 1.02 million
Nov 21, 10 PM $ 0.0121
-0.96%
$ 12.1 million $ 1.02 million
Nov 21, 9 PM $ 0.0122
+0.84%
$ 12.2 million $ 1.02 million
Nov 21, 8 PM $ 0.0121
-0.49%
$ 12.08 million $ 1.02 million
Nov 21, 7 PM $ 0.0121
-0.14%
$ 12.14 million $ 1.02 million
Nov 21, 6 PM $ 0.0121
-0.48%
$ 12.14 million $ 1.02 million
Nov 21, 5 PM $ 0.0122
+0.75%
$ 12.2 million $ 1.02 million
Nov 21, 4 PM $ 0.0121
+0.66%
$ 12.09 million $ 1.01 million
Nov 21, 3 PM $ 0.012
-1.27%
$ 12.01 million $ 1.01 million
Nov 21, 2 PM $ 0.0122
+0.47%
$ 12.16 million $ 1.02 million
Nov 21, 1 PM $ 0.0121
+0.50%
$ 12.09 million $ 1.01 million
Nov 21, 12 PM $ 0.012
+0.55%
$ 12 million $ 1.01 million
Nov 21, 11 AM $ 0.012
-0.35%
$ 11.96 million $ 1.01 million
Nov 21, 10 AM $ 0.012
-0.04%
$ 12 million $ 1.01 million
Nov 21, 9 AM $ 0.012
-1.36%
$ 12.02 million $ 1.01 million
Nov 21, 8 AM $ 0.0122
+0.06%
$ 12.21 million $ 1.01 million
Nov 21, 7 AM $ 0.0122
-2.02%
$ 12.2 million $ 1.01 million
Nov 21, 6 AM $ 0.0126
-0.15%
$ 12.56 million $ 1.01 million
Nov 21, 5 AM $ 0.0126
+0.00%
$ 12.57 million $ 1.01 million
Nov 21, 4 AM $ 0.0126
-0.10%
$ 12.57 million $ 1.01 million
Nov 21, 3 AM $ 0.0126
+0.08%
$ 12.59 million $ 1.01 million
Nov 21, 2 AM $ 0.0126
-0.85%
$ 12.59 million $ 1.01 million
Nov 21, 1 AM $ 0.0127
+0.36%
$ 12.68 million $ 1.01 million
Nov 21, 12 AM $ 0.0126
-0.05%
$ 12.65 million $ 1.01 million
Nov 20, 11 PM $ 0.0127
-0.86%
$ 12.67 million $ 1.01 million
Nov 20, 10 PM $ 0.0128
-0.11%
$ 12.76 million $ 1.01 million
Nov 20, 9 PM $ 0.0128
+0.14%
$ 12.77 million $ 1.01 million
Nov 20, 8 PM $ 0.0128
+0.01%
$ 12.76 million $ 1.01 million
Nov 20, 7 PM $ 0.0128
+0.22%
$ 12.75 million $ 1.01 million
Nov 20, 6 PM $ 0.0127
+0.00%
$ 12.74 million $ 1.01 million
Nov 20, 5 PM $ 0.0128
-0.40%
$ 12.75 million $ 1.01 million
Nov 20, 4 PM $ 0.0128
-1.04%
$ 12.82 million $ 1.01 million
Nov 20, 3 PM $ 0.013
-0.18%
$ 12.96 million $ 1.01 million
Nov 20, 2 PM $ 0.013
-0.25%
$ 13.01 million $ 1.01 million
Nov 20, 1 PM $ 0.013
-0.02%
$ 13.04 million $ 1.01 million
Nov 20, 10 AM $ 0.013
+0.00%
$ 13.05 million $ 1.01 million
Nov 20, 9 AM $ 0.0131
-0.31%
$ 13.06 million $ 1.01 million
Nov 20, 7 AM $ 0.0131
+0.15%
$ 13.09 million $ 1.01 million
Nov 20, 6 AM $ 0.0131
-0.48%
$ 13.09 million $ 1.01 million
Nov 20, 5 AM $ 0.0132
+0.16%
$ 13.15 million $ 1.01 million
Nov 20, 4 AM $ 0.0131
-0.19%
$ 13.14 million $ 1.01 million
Nov 20, 2 AM $ 0.0132
+0.28%
$ 13.16 million $ 1.01 million
Nov 20, 1 AM $ 0.0131
-0.09%
$ 13.13 million $ 1.02 million
Nov 19, 9 PM $ 0.0129
+0.43%
$ 12.9 million $ 1.01 million
Nov 19, 8 PM $ 0.0128
+0.59%
$ 12.84 million $ 1.01 million
Nov 19, 7 PM $ 0.0127
-0.07%
$ 12.74 million $ 1.01 million
Nov 19, 6 PM $ 0.0128
-0.40%
$ 12.75 million $ 1.01 million
Nov 19, 5 PM $ 0.0128
-0.69%
$ 12.8 million $ 1.01 million