LabelData Historical Data

LABEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0129
-0.82%
$ 12.9 million $ 1.01 million
Nov 19, 3 PM $ 0.013
-1.61%
$ 13.02 million $ 1.01 million
Nov 19, 2 PM $ 0.0132
-0.32%
$ 13.23 million $ 1.01 million
Nov 19, 1 PM $ 0.0133
-0.13%
$ 13.28 million $ 1.01 million
Nov 19, 9 AM $ 0.0133
-0.49%
$ 13.31 million $ 1.01 million
Nov 19, 8 AM $ 0.0134
+0.07%
$ 13.38 million $ 1.01 million
Nov 19, 7 AM $ 0.0134
+0.32%
$ 13.36 million $ 1.01 million
Nov 19, 6 AM $ 0.0133
+0.46%
$ 13.29 million $ 1.01 million
Nov 19, 5 AM $ 0.0132
-0.92%
$ 13.25 million $ 1.01 million
Nov 19, 4 AM $ 0.0134
-0.44%
$ 13.38 million $ 1.01 million
Nov 19, 3 AM $ 0.0134
-0.31%
$ 13.45 million $ 1.01 million
Nov 19, 2 AM $ 0.0135
+0.59%
$ 13.49 million $ 1.01 million
Nov 19, 1 AM $ 0.0134
+0.13%
$ 13.41 million $ 1.01 million
Nov 19, 12 AM $ 0.0134
-0.31%
$ 13.39 million $ 1.01 million
Nov 18, 10 PM $ 0.0134
+0.00%
$ 13.41 million $ 1.01 million
Nov 18, 9 PM $ 0.0134
-0.21%
$ 13.41 million $ 1.01 million
Nov 18, 6 PM $ 0.0134
-0.04%
$ 13.44 million $ 1.01 million
Nov 18, 5 PM $ 0.0135
-0.02%
$ 13.46 million $ 1.01 million
Nov 18, 4 PM $ 0.0135
+1.21%
$ 13.46 million $ 1.01 million
Nov 18, 3 PM $ 0.0133
+0.11%
$ 13.27 million $ 1.01 million
Nov 18, 2 PM $ 0.0133
+0.53%
$ 13.27 million $ 1.01 million
Nov 18, 1 PM $ 0.0132
+0.00%
$ 13.21 million $ 1 million
Nov 18, 12 PM $ 0.0132
-0.26%
$ 13.22 million $ 1 million
Nov 18, 11 AM $ 0.0133
+0.02%
$ 13.27 million $ 1.01 million
Nov 18, 10 AM $ 0.0133
+0.02%
$ 13.26 million $ 1 million
Nov 18, 9 AM $ 0.0133
+0.31%
$ 13.25 million $ 1 million
Nov 18, 8 AM $ 0.0132
+0.40%
$ 13.19 million $ 1 million
Nov 18, 7 AM $ 0.0131
+0.23%
$ 13.13 million $ 1 million
Nov 18, 6 AM $ 0.0131
-0.11%
$ 13.11 million $ 1 million
Nov 18, 5 AM $ 0.0131
+0.51%
$ 13.13 million $ 1 million
Nov 18, 4 AM $ 0.013
+0.39%
$ 13.05 million $ 998,467
Nov 18, 3 AM $ 0.013
-0.80%
$ 12.99 million $ 995,699
Nov 18, 2 AM $ 0.0131
-0.58%
$ 13.11 million $ 999,677
Nov 18, 1 AM $ 0.0132
+0.34%
$ 13.2 million $ 999,063
Nov 18, 12 AM $ 0.0131
+0.27%
$ 13.14 million $ 995,607
Nov 17, 11 PM $ 0.0131
+0.14%
$ 13.11 million $ 996,319
Nov 17, 10 PM $ 0.0131
+0.33%
$ 13.08 million $ 994,041
Nov 17, 9 PM $ 0.013
+0.19%
$ 13.05 million $ 994,756
Nov 17, 8 PM $ 0.013
-0.02%
$ 13.01 million $ 992,694
Nov 17, 7 PM $ 0.013
-1.05%
$ 13.01 million $ 994,764
Nov 17, 6 PM $ 0.0131
-0.31%
$ 13.14 million $ 994,864
Nov 17, 5 PM $ 0.0132
-0.09%
$ 13.2 million $ 996,402
Nov 17, 4 PM $ 0.0132
+0.15%
$ 13.21 million $ 992,827
Nov 17, 3 PM $ 0.0132
-0.49%
$ 13.21 million $ 995,029
Nov 17, 2 PM $ 0.0133
+1.13%
$ 13.28 million $ 995,632
Nov 17, 1 PM $ 0.0131
-2.07%
$ 13.15 million $ 992,079
Nov 17, 12 PM $ 0.0134
-0.11%
$ 13.43 million $ 994,522
Nov 17, 7 AM $ 0.0134
+0.00%
$ 13.44 million $ 994,461
Nov 17, 6 AM $ 0.0134
+0.00%
$ 13.44 million $ 994,362
Nov 17, 4 AM $ 0.0135
-0.02%
$ 13.45 million $ 993,771