LabelData Historical Data

LABEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0127
-1.58%
$ 12.67 million $ 30,736
Dec 13, 2025 $ 0.0128
+0.29%
$ 12.83 million $ 29,355
Dec 12, 2025 $ 0.0127
-0.39%
$ 12.7 million $ 27,826
Dec 11, 2025 $ 0.0127
-1.08%
$ 12.75 million $ 25,379
Dec 10, 2025 $ 0.0129
-0.28%
$ 12.9 million $ 21,518
Dec 9, 2025 $ 0.013
+0.18%
$ 12.96 million $ 17,614
Dec 8, 2025 $ 0.013
+0.69%
$ 12.96 million $ 13,724
Dec 7, 2025 $ 0.0129
-0.22%
$ 12.86 million $ 10,785
Dec 6, 2025 $ 0.0129
+1.09%
$ 12.88 million $ 7,086
Dec 5, 2025 $ 0.0127
-1.94%
$ 12.72 million $ 5,844
Dec 4, 2025 $ 0.0128
-2.69%
$ 12.82 million $ 6,855
Dec 3, 2025 $ 0.0132
+4.07%
$ 13.16 million $ 8,725
Dec 2, 2025 $ 0.0127
+5.41%
$ 12.68 million $ 3,448
Dec 1, 2025 $ 0.012
-5.36%
$ 12.03 million $ 16,753
Nov 30, 2025 $ 0.0128
+1.39%
$ 12.72 million $ 11,255
Nov 29, 2025 $ 0.0126
-0.92%
$ 12.63 million $ 9,005
Nov 28, 2025 $ 0.0128
-0.86%
$ 12.79 million $ 8,205
Nov 27, 2025 $ 0.0129
+0.29%
$ 12.89 million $ 4,193
Nov 26, 2025 $ 0.0129
+2.71%
$ 12.87 million $ 2,484
Nov 25, 2025 $ 0.0124
-0.78%
$ 12.49 million $ 3,414
Nov 24, 2025 $ 0.0126
+1.61%
$ 12.57 million $ 1.05 million
Nov 23, 2025 $ 0.0124
+1.60%
$ 12.38 million $ 1.04 million
Nov 22, 2025 $ 0.0123
+0.71%
$ 12.25 million $ 1.03 million
Nov 21, 2025 $ 0.0121
-4.44%
$ 12.15 million $ 1.02 million
Nov 20, 2025 $ 0.0128
-2.93%
$ 12.67 million $ 1.01 million
Nov 19, 2025 $ 0.0129
-3.89%
$ 12.9 million $ 1.01 million
Nov 18, 2025 $ 0.0134
+2.38%
$ 13.41 million $ 1.01 million
Nov 17, 2025 $ 0.0131
-1.63%
$ 13.11 million $ 996,319
Nov 16, 2025 $ 0.0132
-1.34%
$ 13.32 million $ 987,458
Nov 15, 2025 $ 0.0134
+0.07%
$ 13.41 million $ 986,759
Nov 14, 2025 $ 0.0133
-0.37%
$ 13.29 million $ 980,127
Nov 13, 2025 $ 0.0133
-3.57%
$ 13.36 million $ 967,638
Nov 12, 2025 $ 0.0136
-1.37%
$ -- $ 807,705
Nov 11, 2025 $ 0.0138
-2.57%
$ 13.79 million $ 806,070
Nov 10, 2025 $ 0.0141
-0.49%
$ 14.11 million $ 802,474
Nov 9, 2025 $ 0.0142
+0.38%
$ 14.2 million $ 800,793
Nov 8, 2025 $ 0.0142
+0.53%
$ 14.17 million $ 798,221
Nov 7, 2025 $ 0.0141
+3.91%
$ 14.13 million $ 795,274
Nov 6, 2025 $ 0.0136
-0.92%
$ 13.61 million $ 790,862
Nov 5, 2025 $ 0.0137
+1.78%
$ 13.72 million $ 789,040
Nov 4, 2025 $ 0.0135
-4.68%
$ 13.46 million $ 784,253
Nov 3, 2025 $ 0.0141
-7.31%
$ 14.1 million $ 773,005
Nov 2, 2025 $ 0.0152
+0.02%
$ 15.2 million $ 766,722
Nov 1, 2025 $ 0.0154
+0.44%
$ -- $ 768,210
Oct 31, 2025 $ 0.0153
+0.68%
$ 15.26 million $ 765,103
Oct 30, 2025 $ 0.015
-3.22%
$ 15.14 million $ 762,845
Oct 29, 2025 $ 0.0155
-1.51%
$ 15.53 million $ 759,160
Oct 28, 2025 $ 0.0157
-1.45%
$ 15.67 million $ 763,264
Oct 27, 2025 $ 0.0159
-0.08%
$ 15.88 million $ 753,428
Oct 26, 2025 $ 0.0159
+1.28%
$ 15.85 million $ 748,790